We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.550964187328 | 7.26 | 7.3 | 7.2 | 12828 | 7.26632035 | DE |
| 4 | -0.06 | -0.824175824176 | 7.28 | 7.3 | 7.14 | 13979 | 7.24287204 | DE |
| 12 | 0.32 | 4.63768115942 | 6.9 | 7.64 | 6.86 | 17140 | 7.11658946 | DE |
| 26 | 0.52 | 7.76119402985 | 6.7 | 7.64 | 6.62 | 19864 | 7.14698877 | DE |
| 52 | 0.32 | 4.63768115942 | 6.9 | 7.64 | 6.4 | 16545 | 6.95547511 | DE |
| 156 | 1.34 | 22.7891156463 | 5.88 | 7.64 | 4.59 | 19239 | 6.2125554 | DE |
| 260 | -0.84 | -10.4218362283 | 8.06 | 9.2 | 3.59 | 19581 | 6.12507153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7.2 | -0.04 | -0.55 | 7.2 | 7.26 | 7.2 | 9200 |
| 1727281800 | 7.24 | -0.04 | -0.55 | 7.26 | 7.26 | 7.2 | 3536 |
| 1727195400 | 7.28 | 0 | 0.00 | 7.24 | 7.28 | 7.24 | 4241 |
| 1727109000 | 7.28 | 0 | 0.00 | 7.3 | 7.3 | 7.22 | 27188 |
| 1726849800 | 7.28 | 0.02 | 0.28 | 7.26 | 7.28 | 7.24 | 19977 |
| 1726763400 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.24 | 31861 |
| 1726677000 | 7.24 | 0 | 0.00 | 7.24 | 7.28 | 7.24 | 35225 |
| 1726590600 | 7.24 | 0 | 0.00 | 7.22 | 7.26 | 7.22 | 2443 |
| 1726504200 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.2 | 18395 |
| 1726245000 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.24 | 17377 |
| 1726158600 | 7.24 | 0 | 0.00 | 7.26 | 7.3 | 7.24 | 15969 |
| 1726072200 | 7.24 | -0.02 | -0.28 | 7.26 | 7.26 | 7.24 | 12591 |
| 1725985800 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.24 | 3394 |
| 1725899400 | 7.24 | 0.04 | 0.56 | 7.22 | 7.26 | 7.22 | 19647 |
| 1725640200 | 7.2 | 0 | 0.00 | 7.14 | 7.2 | 7.14 | 7863 |
| 1725553800 | 7.2 | -0.04 | -0.55 | 7.22 | 7.24 | 7.14 | 19069 |
| 1725467400 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.24 | 13612 |
| 1725381000 | 7.24 | 0.04 | 0.56 | 7.22 | 7.24 | 7.2 | 5170 |
| 1725294600 | 7.2 | 0 | 0.00 | 7.28 | 7.3 | 7.18 | 9170 |
| 1725035400 | 7.2 | -0.06 | -0.83 | 7.28 | 7.28 | 7.2 | 3657 |
| 1724949000 | 7.26 | 0.04 | 0.55 | 7.22 | 7.26 | 7.22 | 1533 |
| 1724862600 | 7.22 | -0.18 | -2.43 | 7.38 | 7.38 | 7.22 | 7382 |
| 1724776200 | 7.4 | 0.24 | 3.35 | 7.16 | 7.4 | 7.16 | 5874 |
| 1724689800 | 7.16 | -0.04 | -0.56 | 7.14 | 7.24 | 7.12 | 6214 |
| 1724430600 | 7.2 | 0.02 | 0.28 | 7.24 | 7.24 | 7.18 | 6617 |
| 1724344200 | 7.18 | -0.08 | -1.10 | 7.26 | 7.26 | 7.18 | 15906 |
| 1724257800 | 7.26 | 0 | 0.00 | 7.22 | 7.26 | 7.22 | 3359 |
| 1724171400 | 7.26 | 0.08 | 1.11 | 7.64 | 7.64 | 7.2 | 20692 |
| 1724085000 | 7.18 | 0 | 0.00 | 7.22 | 7.26 | 7.18 | 8320 |
| 1723825800 | 7.18 | 0.08 | 1.13 | 7.1 | 7.2 | 7.08 | 20812 |
| 1723739400 | 7.1 | -0.04 | -0.56 | 7.06 | 7.1 | 7.06 | 1057 |
| 1723653000 | 7.14 | 0.14 | 2.00 | 7.06 | 7.14 | 7.02 | 830 |
| 1723566600 | 7 | 0.02 | 0.29 | 7.08 | 7.08 | 6.98 | 18427 |
| 1723480200 | 6.98 | 0.02 | 0.29 | 6.96 | 7.06 | 6.96 | 8605 |
| 1723221000 | 6.96 | -0.04 | -0.57 | 7 | 7.06 | 6.96 | 28550 |
| 1723134600 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 22017 |
| 1723048200 | 7 | 0.02 | 0.29 | 7 | 7.06 | 6.98 | 31558 |
| 1722961800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1722875400 | 6.98 | -0.04 | -0.57 | 7.02 | 7.08 | 6.98 | 32741 |
| 1722616200 | 7.02 | 0.02 | 0.29 | 6.98 | 7.08 | 6.96 | 24305 |
| 1722529800 | 7 | 0.02 | 0.29 | 7 | 7 | 6.92 | 3974 |
| 1722443400 | 6.98 | 0.12 | 1.75 | 6.98 | 7.02 | 6.98 | 6316 |
| 1722357000 | 6.86 | -0.18 | -2.56 | 7 | 7.06 | 6.86 | 7970 |
| 1722270600 | 7.04 | 0.02 | 0.28 | 7 | 7.04 | 6.98 | 493 |
| 1722011400 | 7.02 | -0.16 | -2.23 | 7.2 | 7.2 | 7.02 | 10552 |
| 1721925000 | 7.18 | -0.02 | -0.28 | 7.16 | 7.2 | 7.1 | 11335 |
| 1721838600 | 7.2 | -0.04 | -0.55 | 7.26 | 7.26 | 7.2 | 31476 |
| 1721752200 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.24 | 53488 |
| 1721665800 | 7.24 | 0.08 | 1.12 | 7.26 | 7.26 | 7.2 | 17215 |
| 1721406600 | 7.16 | 0 | 0.00 | 7.16 | 7.24 | 7.14 | 14271 |
| 1721320200 | 7.16 | 0.22 | 3.17 | 6.96 | 7.22 | 6.96 | 88167 |
| 1721233800 | 6.94 | -0.02 | -0.29 | 6.96 | 7 | 6.94 | 21936 |
| 1721147400 | 6.96 | 0 | 0.00 | 6.98 | 7 | 6.96 | 17956 |
| 1721061000 | 6.96 | -0.04 | -0.57 | 7 | 7 | 6.94 | 16210 |
| 1720801800 | 7 | 0.02 | 0.29 | 7 | 7 | 6.98 | 48426 |
| 1720715400 | 6.98 | 0 | 0.00 | 6.98 | 7 | 6.98 | 13061 |
| 1720629000 | 6.98 | 0 | 0.00 | 6.92 | 7 | 6.92 | 16508 |
| 1720542600 | 6.98 | 0.06 | 0.87 | 6.94 | 7 | 6.94 | 28178 |
| 1720456200 | 6.92 | 0 | 0.00 | 6.92 | 6.96 | 6.9 | 34789 |
| 1720197000 | 6.92 | 0 | 0.00 | 6.9 | 6.96 | 6.9 | 16975 |
| 1720110600 | 6.92 | 0.04 | 0.58 | 6.9 | 6.92 | 6.9 | 13379 |
| 1720024200 | 6.88 | 0.04 | 0.58 | 6.88 | 6.9 | 6.86 | 17849 |
| 1719937800 | 6.84 | 0 | 0.00 | 6.84 | 6.9 | 6.82 | 24280 |
| 1719851400 | 6.84 | 0.02 | 0.29 | 6.9 | 6.9 | 6.84 | 3821 |
| 1719592200 | 6.82 | -0.04 | -0.58 | 6.86 | 6.88 | 6.82 | 5831 |
| 1719505800 | 6.86 | -0.02 | -0.29 | 6.9 | 6.9 | 6.82 | 10744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
