S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Flavors and Fragrances Inc (IFF) Share Price

IFF International Flavors and Fragrances Inc

85.43

0.54 (0.64%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

993,864

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

86.02

Low
62.11

52 Week Range

High
97.49

Day Low

84.25

Share Name	Share Symbol	Market	Stock Type
International Flavors and Fragrances Inc	IFF	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.54	0.64%	85.43	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
84.37	84.25	86.02	85.43	84.89

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
19,181	993,864	US$ 85.53	US$ 85,000,555	-	62.11 - 97.49

Last Trade	Type	Quantity	Price	Currency
09:00:00		215,430	US$ 85.43	USD

Overall Flow

Bullish

Net Premium

23k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

View IFF Options Flow >>

International Flavors and Fragrances Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
21.82B	255.31M	-	11.48B	-2.57B	-10.05	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

International Flavors an... News

Date	Time	Source	News Article
17/4/2024	06:15	Business Wire	IFF to Release First Quarter 2024 Results on May 6, 2024
10/4/2024	21:13	IH Market News	Delta Generates US$37 Million Profit in Q1, Google and Intel..
03/4/2024	15:00	Business Wire	IFF Completes Divestiture of Cosmetics Ingredients Business
26/3/2024	11:00	PR Newswire (US)	IFF Brings Science-Backed Excipients to Asia Pharmaceutical..
21/3/2024	21:45	Business Wire	IFF Names Ana Paula Mendonça President, Scent
19/3/2024	21:45	Business Wire	IFF Announces Sale of its Pharma Solutions Business to..
09/3/2024	08:44	Edgar (US Regulatory)	Form SC 13G/A - Statement of acquisition of beneficial..
06/3/2024	11:06	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/3/2024	11:05	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/3/2024	11:05	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/3/2024	11:04	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
06/3/2024	11:04	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical IFF Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.07	86.02	81.85	83.59	1,141,210	3.36	4.09%
1 Month	82.28	87.60	80.92	84.94	1,952,608	3.15	3.83%
3 Months	81.47	87.60	72.94	81.00	2,284,718	3.96	4.86%
6 Months	65.08	87.60	63.21	78.09	2,107,328	20.35	31.27%
1 Year	96.48	97.49	62.11	76.87	2,138,026	-11.05	-11.45%
3 Years	143.06	157.48	62.11	102.49	1,716,034	-57.63	-40.28%
5 Years	135.30	157.48	62.11	111.47	1,719,863	-49.87	-36.86%

International Flavors an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions