Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,759 |
|
|||||
| News | - | ||||||
| Day High | 153.50 | Low High |
|||||
| Day Low | 151.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 1.29% | 153.45 | 20:08:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.30 | 151.70 | 153.50 | 151.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 574 | 13,759 | - | 109.05 - 169.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:07:50 | 41 | 153.45 € | EUR |
IMCD NV News
Historical IMCD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.60 | 154.45 | 150.35 | 152.55 | 110,190 | 0.85 | 0.56% |
| 1 Month | 163.35 | 166.15 | 150.35 | 157.15 | 109,223 | -9.90 | -6.06% |
| 3 Months | 140.10 | 169.05 | 138.00 | 152.28 | 106,781 | 13.35 | 9.53% |
| 6 Months | 111.10 | 169.05 | 109.05 | 144.36 | 104,829 | 42.35 | 38.12% |
| 1 Year | 144.80 | 169.05 | 109.05 | 137.09 | 110,316 | 8.65 | 5.97% |
| 3 Years | 122.20 | 211.30 | 107.60 | 148.33 | 132,852 | 31.25 | 25.57% |
| 5 Years | 71.80 | 211.30 | 51.65 | 118.67 | 143,298 | 81.65 | 113.72% |
