INGA

ING Groep NV Share Price - INGA

Buy
Sell
7.554
-0.156 (-2.02%)
7.554
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Price Change % Stock Price Last Trade
-0.156 -2.02% 7.554 22:14:45
Open Price Low Price High Price Close Price Previous Close
7.737 7.544 7.754 7.71
Bid Price Ask Price Spread News
7.554 7.555 0.001 - -
Trades Stocks Traded Average Volume 52 Week Range
8,128 4,651,770 - 4.226 - 10.908
Last Trade Type Quantity Price Currency
22:14:45 211 7.554 € EUR

ING Groep NV News

Date Time Source News Article
30/12/202008:31Dow Jones NewsStocks Give Up Gains After Record-Setting Rally -- Update
30/12/202005:55Dow Jones NewsStocks Give Up Gains After Record-Setting Rally
30/12/202004:20Dow Jones NewsStocks Give Up Gains After Record-Setting Rally
30/12/202002:24Dow Jones NewsStocks Climb, Extending Record-Setting Rally
30/12/202002:03Dow Jones NewsStocks Open Higher, Extending Record-Setting Rally
30/12/202001:08Dow Jones NewsStock Futures Point to Extension of Record-Setting Rally
30/12/202000:05Dow Jones NewsStock Futures Point to Extension of Record-Setting Rally

Historical INGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.808.0317.5447.8114,904,819-0.246-3.15%
1 Month8.008.4567.527.9517,229,030-0.446-5.58%
3 Months5.9258.7415.887.7122,871,9121.6327.49%
6 Months6.358.7415.697.1020,590,3201.2018.96%
1 Year10.0910.9084.2266.5227,999,476-2.54-25.13%
3 Years16.20216.3364.2269.0819,872,175-8.65-53.38%
5 Years11.0016.6924.22610.4318,592,359-3.45-31.33%
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 11:29:48