Volume | 61,255 |
|
|||||
News | - | ||||||
Day High | 2.16 | Low High |
|||||
Day Low | 2.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innate Pharma | IPH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 | 2.11 | 2.16 | 2.11 | 2.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
173 | 61,255 | - | 2.11 - 3.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:10 | 395 | 2.11 € | EUR |
Innate Pharma News
Historical IPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.35 | 2.11 | 2.20 | 81,151 | -0.24 | -10.21% |
1 Month | 2.16 | 2.385 | 2.11 | 2.23 | 63,970 | -0.05 | -2.31% |
3 Months | 2.58 | 2.625 | 2.11 | 2.28 | 66,738 | -0.47 | -18.22% |
6 Months | 2.35 | 2.80 | 2.11 | 2.39 | 94,762 | -0.24 | -10.21% |
1 Year | 3.025 | 3.345 | 2.11 | 2.56 | 92,034 | -0.915 | -30.25% |
3 Years | 3.66 | 5.735 | 1.986 | 3.42 | 212,473 | -1.55 | -42.35% |
5 Years | 5.915 | 7.50 | 1.986 | 4.19 | 268,678 | -3.81 | -64.33% |