We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2.985 | 0.01 | 0.34 | 3.175 | 3.235 | 2.965 | 0 |
| 1727281800 | 2.975 | 0.09 | 3.12 | 2.855 | 2.995 | 2.845 | 0 |
| 1727195400 | 2.8849999 | 0 | 0.00 | 2.915 | 2.935 | 2.775 | 0 |
| 1727109000 | 2.8849999 | 0.12 | 4.34 | 2.825 | 2.895 | 2.775 | 0 |
| 1726849800 | 2.765 | -0.15 | -5.15 | 2.835 | 2.855 | 2.725 | 0 |
| 1726763400 | 2.915 | 0.38 | 14.99 | 2.735 | 2.925 | 2.715 | 0 |
| 1726677000 | 2.535 | -0.09 | -3.43 | 2.595 | 2.605 | 2.535 | 0 |
| 1726590600 | 2.625 | 0.1 | 3.96 | 2.575 | 2.685 | 2.575 | 0 |
| 1726504200 | 2.525 | -0.1 | -3.81 | 2.615 | 2.6349999 | 2.465 | 0 |
| 1726245000 | 2.625 | 0.16 | 6.49 | 2.595 | 2.645 | 2.555 | 0 |
| 1726158600 | 2.465 | 0.43 | 21.13 | 2.495 | 2.535 | 2.4049999 | 0 |
| 1726072200 | 2.035 | -0.04 | -1.93 | 2.105 | 2.185 | 1.955 | 0 |
| 1725985800 | 2.075 | 0.12 | 6.14 | 1.975 | 2.105 | 1.965 | 0 |
| 1725899400 | 1.955 | 0.04 | 2.09 | 1.955 | 2.035 | 1.905 | 0 |
| 1725640200 | 1.915 | -0.27 | -12.36 | 2.125 | 2.225 | 1.905 | 0 |
| 1725553800 | 2.185 | -0.08 | -3.53 | 2.215 | 2.345 | 2.145 | 0 |
| 1725467400 | 2.265 | -0.15 | -6.21 | 2.205 | 2.325 | 2.185 | 0 |
| 1725381000 | 2.415 | -0.32 | -11.70 | 2.705 | 2.725 | 2.395 | 0 |
| 1725294600 | 2.735 | 0.14 | 5.39 | 2.665 | 2.755 | 2.645 | 0 |
| 1725035400 | 2.595 | -0.14 | -5.12 | 2.605 | 2.715 | 2.585 | 0 |
| 1724949000 | 2.735 | 0.19 | 7.47 | 2.515 | 2.765 | 2.515 | 0 |
| 1724862600 | 2.545 | -0.15 | -5.57 | 2.735 | 2.765 | 2.515 | 0 |
| 1724776200 | 2.695 | 0 | 0.00 | 2.695 | 2.755 | 2.605 | 0 |
| 1724689800 | 2.695 | -0.15 | -5.27 | 2.855 | 2.8849999 | 2.6349999 | 0 |
| 1724430600 | 2.845 | 0 | 0.00 | 2.805 | 2.945 | 2.745 | 0 |
| 1724344200 | 2.845 | -0.07 | -2.40 | 2.965 | 3.045 | 2.845 | 0 |
| 1724257800 | 2.915 | 0.03 | 1.04 | 2.895 | 3.015 | 2.875 | 0 |
| 1724171400 | 2.8849999 | 0.12 | 4.34 | 2.945 | 2.975 | 2.845 | 0 |
| 1724085000 | 2.765 | 0.06 | 2.22 | 2.715 | 2.765 | 2.675 | 0 |
| 1723825800 | 2.705 | 0.04 | 1.50 | 2.795 | 2.795 | 2.625 | 0 |
| 1723739400 | 2.665 | 0.29 | 12.21 | 2.3849999 | 2.675 | 2.365 | 0 |
| 1723653000 | 2.375 | 0.07 | 3.04 | 2.375 | 2.4049999 | 2.225 | 0 |
| 1723566600 | 2.305 | 0.26 | 12.71 | 2.1549999 | 2.305 | 2.075 | 0 |
| 1723480200 | 2.045 | 0.02 | 0.99 | 2.075 | 2.1349999 | 2.005 | 0 |
| 1723221000 | 2.025 | 0.06 | 3.05 | 2.045 | 2.1349999 | 1.975 | 0 |
| 1723134600 | 1.965 | -0.02 | -1.01 | 1.725 | 1.975 | 1.655 | 0 |
| 1723048200 | 1.985 | 0.05 | 2.58 | 1.915 | 2.035 | 1.875 | 0 |
| 1722961800 | 1.935 | 0.03 | 1.57 | 2.005 | 2.025 | 1.815 | 0 |
| 1722875400 | 1.905 | -0.21 | -9.93 | 1.575 | 1.945 | 1.475 | 0 |
| 1722616200 | 2.115 | -0.42 | -16.57 | 2.175 | 2.195 | 1.995 | 0 |
| 1722529800 | 2.535 | -0.19 | -6.97 | 2.845 | 2.855 | 2.535 | 0 |
| 1722443400 | 2.725 | 0.39 | 16.70 | 2.495 | 2.725 | 2.495 | 0 |
| 1722357000 | 2.335 | -0.11 | -4.50 | 2.515 | 2.575 | 2.335 | 0 |
| 1722270600 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1722011400 | 2.445 | -0.08 | -3.17 | 2.435 | 2.535 | 2.4049999 | 0 |
| 1721925000 | 2.525 | -0.14 | -5.25 | 2.535 | 2.555 | 2.315 | 0 |
| 1721838600 | 2.665 | -0.51 | -16.06 | 2.915 | 2.945 | 2.645 | 0 |
| 1721752200 | 3.175 | 0.18 | 6.01 | 3.075 | 3.195 | 3.035 | 0 |
| 1721665800 | 2.995 | -0.02 | -0.66 | 2.975 | 3.145 | 2.975 | 0 |
| 1721406600 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1721320200 | 3.015 | -0.2 | -6.22 | 3.225 | 3.245 | 2.985 | 0 |
| 1721233800 | 3.215 | -0.37 | -10.32 | 3.475 | 3.485 | 3.215 | 0 |
| 1721147400 | 3.585 | -0.12 | -3.24 | 3.605 | 3.675 | 3.545 | 0 |
| 1721061000 | 3.705 | 0.05 | 1.37 | 3.63 | 3.765 | 3.615 | 0 |
| 1720801800 | 3.655 | 0.1 | 2.81 | 3.475 | 3.655 | 3.445 | 0 |
| 1720715400 | 3.555 | -0.21 | -5.58 | 3.875 | 3.925 | 3.555 | 0 |
| 1720629000 | 3.765 | 0.05 | 1.35 | 3.735 | 3.805 | 3.735 | 0 |
| 1720542600 | 3.715 | 0.05 | 1.36 | 3.735 | 3.775 | 3.715 | 0 |
| 1720456200 | 3.665 | 0.06 | 1.66 | 3.635 | 3.685 | 3.635 | 0 |
| 1720197000 | 3.605 | 0.13 | 3.74 | 3.515 | 3.605 | 3.485 | 0 |
| 1720110600 | 3.475 | 0.06 | 1.76 | 3.485 | 3.495 | 3.455 | 0 |
| 1720024200 | 3.415 | 0.14 | 4.27 | 3.355 | 3.425 | 3.325 | 0 |
| 1719937800 | 3.275 | 0.15 | 4.80 | 3.1349999 | 3.275 | 3.095 | 0 |
| 1719851400 | 3.125 | -0.14 | -4.29 | 3.1549999 | 3.165 | 3.035 | 0 |
| 1719592200 | 3.265 | 0.11 | 3.49 | 3.275 | 3.385 | 3.225 | 0 |
| 1719505800 | 3.1549999 | -0.01 | -0.32 | 3.145 | 3.255 | 3.1349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
