Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,941 |
|
|||||
| News | - | ||||||
| Day High | 13.40 | Low High |
|||||
| Day Low | 12.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kendrion NV | KENDR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.37% | 12.96 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.40 | 12.92 | 13.40 | 12.96 | 13.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 129 | 14,941 | - | 10.66 - 19.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:05 | 36 | 12.96 € | EUR |
Kendrion NV News
Real-Time news about Kendrion NV (Euronext): 0 recent articles
Historical KENDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.50 | 12.76 | 13.19 | 28,592 | -0.04 | -0.31% |
| 1 Month | 13.62 | 14.90 | 12.76 | 13.83 | 44,874 | -0.66 | -4.85% |
| 3 Months | 11.50 | 14.90 | 11.08 | 12.95 | 37,174 | 1.46 | 12.70% |
| 6 Months | 11.42 | 14.90 | 10.66 | 12.26 | 31,486 | 1.54 | 13.49% |
| 1 Year | 18.50 | 19.60 | 10.66 | 13.21 | 20,914 | -5.54 | -29.95% |
| 3 Years | 23.00 | 25.45 | 10.66 | 15.69 | 13,475 | -10.04 | -43.65% |
| 5 Years | 21.80 | 25.45 | 8.03 | 15.67 | 16,570 | -8.84 | -40.55% |
