Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,130,729 |
|
|||||
| News | - | ||||||
| Day High | 754.72 | Low High |
|||||
| Day Low | 728.785 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -20.41 | -2.74% | 725.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 752.64 | 728.785 | 754.72 | 732.20 | 745.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,606 | 2,130,729 | US$ 738.69 | US$ 1,573,952,552 | - | 370.68 - 800.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:49 | 1 | US$ 724.68 | USD |
Eli Lilly (LLY) Options Flow Summary
Eli Lilly and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 695.71B | 950.16M | - | 34.12B | 5.24B | 5.52 | 132.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eli Lilly News
Historical LLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.96 | 771.83 | 722.07 | 738.93 | 2,534,778 | -35.68 | -4.69% |
| 1 Month | 778.90 | 793.67 | 722.07 | 758.06 | 2,422,334 | -53.62 | -6.88% |
| 3 Months | 650.38 | 800.78 | 637.00 | 749.11 | 3,116,010 | 74.90 | 11.52% |
| 6 Months | 579.45 | 800.78 | 547.61 | 668.48 | 3,096,013 | 145.83 | 25.17% |
| 1 Year | 385.15 | 800.78 | 370.68 | 582.04 | 3,050,836 | 340.13 | 88.31% |
| 3 Years | 188.57 | 800.78 | 178.5779 | 387.41 | 2,998,293 | 536.71 | 284.62% |
| 5 Years | 118.04 | 800.78 | 101.36 | 274.90 | 3,333,617 | 607.24 | 514.44% |
