We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 12.58 | -0.04 | -0.32 | 12.39 | 12.61 | 12.27 | 4042 |
| 1727281800 | 12.62 | -0.12 | -0.94 | 12.68 | 12.71 | 12.5 | 1338 |
| 1727195400 | 12.74 | 0 | 0.00 | 12.78 | 12.91 | 12.6 | 450 |
| 1727109000 | 12.74 | -0.29 | -2.23 | 12.77 | 13.04 | 12.73 | 891 |
| 1726849800 | 13.03 | 0.22 | 1.72 | 12.79 | 13.1 | 12.76 | 205 |
| 1726763400 | 12.81 | -0.78 | -5.74 | 13.16 | 13.17 | 12.75 | 8163 |
| 1726677000 | 13.59 | 0.26 | 1.95 | 13.47 | 13.59 | 13.42 | 0 |
| 1726590600 | 13.33 | -0.35 | -2.56 | 13.53 | 13.53 | 13.23 | 20 |
| 1726504200 | 13.68 | 0.02 | 0.15 | 13.64 | 13.75 | 13.54 | 2 |
| 1726245000 | 13.66 | -0.66 | -4.61 | 13.87 | 13.9 | 13.6 | 2696 |
| 1726158600 | 14.32 | -1.15 | -7.43 | 14.29 | 14.5 | 14.21 | 480 |
| 1726072200 | 15.47 | 0.37 | 2.45 | 15.12 | 15.73 | 14.88 | 4870 |
| 1725985800 | 15.1 | -0.13 | -0.85 | 15.2 | 15.24 | 14.95 | 0 |
| 1725899400 | 15.23 | -0.19 | -1.23 | 15.44 | 15.44 | 15.16 | 0 |
| 1725640200 | 15.42 | 0.51 | 3.42 | 14.78 | 15.46 | 14.61 | 0 |
| 1725553800 | 14.91 | 0.34 | 2.33 | 14.66 | 14.91 | 14.4 | 0 |
| 1725467400 | 14.57 | 0.41 | 2.90 | 14.78 | 14.85 | 14.33 | 0 |
| 1725381000 | 14.16 | 0.71 | 5.28 | 13.57 | 14.29 | 13.45 | 0 |
| 1725294600 | 13.45 | -0.48 | -3.45 | 13.55 | 13.67 | 13.41 | 0 |
| 1725035400 | 13.93 | 0.33 | 2.43 | 13.82 | 13.93 | 13.61 | 0 |
| 1724949000 | 13.6 | -0.25 | -1.81 | 13.98 | 13.99 | 13.57 | 0 |
| 1724862600 | 13.85 | 0.21 | 1.54 | 13.55 | 13.91 | 13.49 | 0 |
| 1724776200 | 13.64 | 0.03 | 0.22 | 13.6 | 13.81 | 13.5 | 0 |
| 1724689800 | 13.61 | 0.15 | 1.11 | 13.46 | 13.62 | 13.32 | 0 |
| 1724430600 | 13.46 | -0.33 | -2.39 | 13.86 | 13.87 | 13.4 | 0 |
| 1724344200 | 13.79 | 0.11 | 0.80 | 13.64 | 13.79 | 13.44 | 0 |
| 1724257800 | 13.68 | -0.19 | -1.37 | 13.79 | 13.82 | 13.53 | 0 |
| 1724171400 | 13.87 | -0.19 | -1.35 | 13.78 | 13.89 | 13.65 | 0 |
| 1724085000 | 14.06 | -0.45 | -3.10 | 14.31 | 14.39 | 14.06 | 0 |
| 1723825800 | 14.51 | -0.11 | -0.75 | 14.34 | 14.72 | 14.33 | 0 |
| 1723739400 | 14.62 | -0.65 | -4.26 | 15.19 | 15.26 | 14.6 | 0 |
| 1723653000 | 15.27 | -0.57 | -3.60 | 15.46 | 15.54 | 15.27 | 0 |
| 1723566600 | 15.84 | -0.55 | -3.36 | 16.26 | 16.35 | 15.83 | 0 |
| 1723480200 | 16.39 | -0.16 | -0.97 | 16.35 | 16.53 | 16.149999 | 0 |
| 1723221000 | 16.55 | -0.34 | -2.01 | 16.62 | 16.81 | 16.39 | 0 |
| 1723134600 | 16.89 | 0.23 | 1.38 | 17.82 | 17.89 | 16.85 | 0 |
| 1723048200 | 16.66 | 0.12 | 0.73 | 17.04 | 17.19 | 16.57 | 0 |
| 1722961800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1722875400 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1722616200 | 16.54 | 1.19 | 7.75 | 15.98 | 16.719999 | 15.98 | 0 |
| 1722529800 | 15.35 | 0.54 | 3.65 | 14.58 | 15.35 | 14.54 | 0 |
| 1722443400 | 14.81 | -0.89 | -5.67 | 15.29 | 15.32 | 14.79 | 0 |
| 1722357000 | 15.7 | 0.19 | 1.23 | 15.4 | 15.7 | 15.23 | 0 |
| 1722270600 | 15.51 | -0.01 | -0.06 | 15.14 | 15.56 | 15.12 | 0 |
| 1722011400 | 15.52 | 0.04 | 0.26 | 15.71 | 15.71 | 15.43 | 5560 |
| 1721925000 | 15.48 | 0.21 | 1.38 | 15.65 | 15.97 | 15.39 | 4151 |
| 1721838600 | 15.27 | 1.04 | 7.31 | 14.76 | 15.34 | 14.76 | 0 |
| 1721752200 | 14.23 | -0.41 | -2.80 | 14.44 | 14.54 | 14.23 | 0 |
| 1721665800 | 14.64 | -0.15 | -1.01 | 14.79 | 14.79 | 14.39 | 0 |
| 1721406600 | 14.79 | 0.43 | 2.99 | 14.38 | 14.79 | 14.36 | 0 |
| 1721320200 | 14.36 | 0.43 | 3.09 | 13.92 | 14.41 | 13.83 | 0 |
| 1721233800 | 13.93 | 0.39 | 2.88 | 13.49 | 13.94 | 13.49 | 0 |
| 1721147400 | 13.54 | 0.06 | 0.45 | 13.62 | 13.76 | 13.48 | 2000 |
| 1721061000 | 13.48 | -0.2 | -1.46 | 13.73 | 13.73 | 13.37 | 2000 |
| 1720801800 | 13.68 | -0.41 | -2.91 | 14.09 | 14.12 | 13.64 | 0 |
| 1720715400 | 14.09 | 0 | 0.00 | 13.76 | 14.09 | 13.54 | 70 |
| 1720629000 | 14.09 | -0.18 | -1.26 | 14.27 | 14.27 | 14.09 | 0 |
| 1720542600 | 14.27 | -0.07 | -0.49 | 14.22 | 14.27 | 14.18 | 75 |
| 1720456200 | 14.34 | -0.14 | -0.97 | 14.47 | 14.47 | 14.21 | 128 |
| 1720197000 | 14.48 | -0.17 | -1.16 | 14.6 | 14.65 | 14.48 | 2192 |
| 1720110600 | 14.65 | -0.16 | -1.08 | 14.69 | 14.7 | 14.61 | 0 |
| 1720024200 | 14.81 | -0.46 | -3.01 | 15.02 | 15.03 | 14.79 | 0 |
| 1719937800 | 15.27 | -0.19 | -1.23 | 15.38 | 15.6 | 15.26 | 50 |
| 1719851400 | 15.46 | 0.38 | 2.52 | 15.24 | 15.55 | 15.2 | 1070 |
| 1719592200 | 15.08 | -0.3 | -1.95 | 15.15 | 15.2 | 14.91 | 0 |
| 1719505800 | 15.38 | -0.11 | -0.71 | 15.43 | 15.48 | 15.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
