ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MF Wendel SA

78.20
0.70 (0.9%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wendel SA MF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.70 0.9% 78.20 03:40:00
Open Price Low Price High Price Close Price Previous Close
77.00 77.00 78.30 78.20 77.50
more quote information »

MF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0079.7575.3077.70472,9220.200.26%
1 Month73.2079.7573.0077.20161,6435.006.83%
3 Months82.1082.1067.4575.95102,922-3.90-4.75%
6 Months101.50103.1067.4580.0166,460-23.30-22.96%
1 Year89.30109.2067.4587.2756,914-11.10-12.43%
3 Years96.25127.5067.4593.5252,666-18.05-18.75%
5 Years106.00129.4054.8097.6355,110-27.80-26.23%

MF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 77.50 -0.75 -0.96% 78.00 79.00 77.50 83,406
02 Dec 2023 78.25 0.60 0.77% 77.65 78.30 77.40 59,873
01 Dec 2023 77.65 -0.85 -1.08% 78.55 79.75 75.30 2,051,782
30 Nov 2023 78.50 0.75 0.96% 77.45 78.70 77.45 104,908
29 Nov 2023 77.75 -0.60 -0.77% 78.00 78.45 76.95 64,639
28 Nov 2023 78.35 0.15 0.19% 77.70 78.40 77.45 89,505
25 Nov 2023 78.20 0.00 0.0% 77.95 78.70 77.50 49,113
24 Nov 2023 78.20 1.00 1.3% 77.10 78.45 77.00 36,425
23 Nov 2023 77.20 1.20 1.58% 76.20 78.25 76.20 112,804
22 Nov 2023 76.00 2.15 2.91% 74.90 76.75 74.70 83,448
21 Nov 2023 73.85 0.00 0.0% 73.75 74.40 73.45 40,320
18 Nov 2023 73.85 -0.45 -0.61% 74.30 75.05 73.80 69,632
17 Nov 2023 74.30 -0.80 -1.07% 75.00 75.20 73.95 58,625
16 Nov 2023 75.10 -1.60 -2.09% 76.40 76.95 75.05 89,985
15 Nov 2023 76.70 1.85 2.47% 74.95 76.70 74.40 41,797
14 Nov 2023 74.85 0.25 0.34% 74.70 75.00 74.20 29,962
11 Nov 2023 74.60 -0.90 -1.19% 74.95 74.95 74.05 53,944
10 Nov 2023 75.50 1.25 1.68% 74.30 75.50 74.25 42,284
09 Nov 2023 74.25 0.60 0.81% 73.35 74.85 73.10 33,081
08 Nov 2023 73.65 -0.10 -0.14% 73.20 74.10 73.00 37,328
07 Nov 2023 73.75 -1.20 -1.6% 75.00 75.25 73.35 65,156

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com