Wendel Historical Data - MF

Share Name	Share Symbol	Market	Stock Type
Wendel SA	MF	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.70	0.9%	78.20	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
77.00	77.00	78.30	78.20	77.50

MF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.00	79.75	75.30	77.70	472,922	0.20	0.26%
1 Month	73.20	79.75	73.00	77.20	161,643	5.00	6.83%
3 Months	82.10	82.10	67.45	75.95	102,922	-3.90	-4.75%
6 Months	101.50	103.10	67.45	80.01	66,460	-23.30	-22.96%
1 Year	89.30	109.20	67.45	87.27	56,914	-11.10	-12.43%
3 Years	96.25	127.50	67.45	93.52	52,666	-18.05	-18.75%
5 Years	106.00	129.40	54.80	97.63	55,110	-27.80	-26.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	77.50	-0.75	-0.96%	78.00	79.00	77.50	83,406
02 Dec 2023	78.25	0.60	0.77%	77.65	78.30	77.40	59,873
01 Dec 2023	77.65	-0.85	-1.08%	78.55	79.75	75.30	2,051,782
30 Nov 2023	78.50	0.75	0.96%	77.45	78.70	77.45	104,908
29 Nov 2023	77.75	-0.60	-0.77%	78.00	78.45	76.95	64,639
28 Nov 2023	78.35	0.15	0.19%	77.70	78.40	77.45	89,505
25 Nov 2023	78.20	0.00	0.0%	77.95	78.70	77.50	49,113
24 Nov 2023	78.20	1.00	1.3%	77.10	78.45	77.00	36,425
23 Nov 2023	77.20	1.20	1.58%	76.20	78.25	76.20	112,804
22 Nov 2023	76.00	2.15	2.91%	74.90	76.75	74.70	83,448
21 Nov 2023	73.85	0.00	0.0%	73.75	74.40	73.45	40,320
18 Nov 2023	73.85	-0.45	-0.61%	74.30	75.05	73.80	69,632
17 Nov 2023	74.30	-0.80	-1.07%	75.00	75.20	73.95	58,625
16 Nov 2023	75.10	-1.60	-2.09%	76.40	76.95	75.05	89,985
15 Nov 2023	76.70	1.85	2.47%	74.95	76.70	74.40	41,797
14 Nov 2023	74.85	0.25	0.34%	74.70	75.00	74.20	29,962
11 Nov 2023	74.60	-0.90	-1.19%	74.95	74.95	74.05	53,944
10 Nov 2023	75.50	1.25	1.68%	74.30	75.50	74.25	42,284
09 Nov 2023	74.25	0.60	0.81%	73.35	74.85	73.10	33,081
08 Nov 2023	73.65	-0.10	-0.14%	73.20	74.10	73.00	37,328
07 Nov 2023	73.75	-1.20	-1.6%	75.00	75.25	73.35	65,156