| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 1.79% | 102.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.80 | 100.80 | 102.80 | 102.20 | 100.40 |
MF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 102.80 | 98.00 | 99.10 | 60,165 | 3.20 | 3.23% |
| 1 Month | 100.50 | 103.40 | 97.75 | 99.99 | 44,126 | 1.70 | 1.69% |
| 3 Months | 103.40 | 103.40 | 92.00 | 98.68 | 50,568 | -1.20 | -1.16% |
| 6 Months | 89.05 | 109.20 | 85.45 | 97.72 | 47,235 | 13.15 | 14.77% |
| 1 Year | 94.60 | 109.20 | 70.45 | 89.33 | 49,509 | 7.60 | 8.03% |
| 3 Years | 86.00 | 124.90 | 70.45 | 94.70 | 50,819 | 16.20 | 18.84% |
| 5 Years | 115.00 | 132.60 | 54.80 | 102.55 | 55,305 | -12.80 | -11.13% |
MF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 102.20 | 1.80 | 1.79% | 100.80 | 102.80 | 100.80 | 35,571 |
| 02 Jun 2023 | 100.40 | 2.10 | 2.14% | 99.65 | 100.90 | 99.50 | 42,845 |
| 01 Jun 2023 | 98.30 | -1.80 | -1.8% | 99.30 | 100.00 | 98.00 | 163,794 |
| 31 May 2023 | 100.10 | 0.70 | 0.7% | 99.70 | 100.60 | 99.25 | 43,699 |
| 30 May 2023 | 99.40 | -0.45 | -0.45% | 100.10 | 100.40 | 99.25 | 11,644 |
| 27 May 2023 | 99.85 | 1.45 | 1.47% | 99.00 | 100.20 | 98.35 | 38,845 |
| 26 May 2023 | 98.40 | -1.00 | -1.01% | 99.90 | 99.90 | 98.40 | 32,237 |
| 25 May 2023 | 99.40 | -2.00 | -1.97% | 100.80 | 100.90 | 99.25 | 32,435 |
| 24 May 2023 | 101.40 | -1.30 | -1.27% | 102.60 | 103.40 | 101.20 | 37,836 |
| 23 May 2023 | 102.70 | 0.30 | 0.29% | 102.30 | 102.80 | 102.10 | 26,704 |
| 20 May 2023 | 102.40 | 1.40 | 1.39% | 101.20 | 102.70 | 100.70 | 38,251 |
| 19 May 2023 | 101.00 | 1.05 | 1.05% | 101.50 | 102.00 | 100.60 | 28,962 |
| 18 May 2023 | 99.95 | -0.35 | -0.35% | 99.75 | 99.95 | 98.50 | 50,140 |
| 17 May 2023 | 100.30 | -0.90 | -0.89% | 101.30 | 101.30 | 99.70 | 33,972 |
| 16 May 2023 | 101.20 | 1.20 | 1.2% | 100.50 | 101.20 | 100.30 | 33,704 |
| 13 May 2023 | 100.00 | 0.20 | 0.2% | 99.95 | 100.60 | 99.35 | 37,151 |
| 12 May 2023 | 99.80 | 1.10 | 1.11% | 98.85 | 99.80 | 98.30 | 49,772 |
| 11 May 2023 | 98.70 | -2.30 | -2.28% | 101.20 | 101.30 | 97.75 | 76,307 |
| 10 May 2023 | 101.00 | -0.80 | -0.79% | 101.60 | 101.70 | 100.30 | 36,101 |
| 09 May 2023 | 101.80 | 0.40 | 0.39% | 101.40 | 102.30 | 101.20 | 28,416 |
| 06 May 2023 | 101.40 | 1.10 | 1.1% | 100.50 | 101.40 | 99.90 | 39,705 |
| 05 May 2023 | 100.30 | -0.60 | -0.59% | 100.50 | 100.80 | 99.35 | 50,439 |
| 04 May 2023 | 100.90 | 0.20 | 0.2% | 101.00 | 101.50 | 100.60 | 36,363 |
