MF

Wendel SA

102.20
1.80 (1.79%)
Share Name Share Symbol Market Stock Type
Wendel SA MF Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.80 1.79% 102.20 01:40:00
Open Price Low Price High Price Close Price Previous Close
100.80 100.80 102.80 102.20 100.40
more quote information »

MF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.00102.8098.0099.1060,1653.203.23%
1 Month100.50103.4097.7599.9944,1261.701.69%
3 Months103.40103.4092.0098.6850,568-1.20-1.16%
6 Months89.05109.2085.4597.7247,23513.1514.77%
1 Year94.60109.2070.4589.3349,5097.608.03%
3 Years86.00124.9070.4594.7050,81916.2018.84%
5 Years115.00132.6054.80102.5555,305-12.80-11.13%

MF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 102.20 1.80 1.79% 100.80 102.80 100.80 35,571
02 Jun 2023 100.40 2.10 2.14% 99.65 100.90 99.50 42,845
01 Jun 2023 98.30 -1.80 -1.8% 99.30 100.00 98.00 163,794
31 May 2023 100.10 0.70 0.7% 99.70 100.60 99.25 43,699
30 May 2023 99.40 -0.45 -0.45% 100.10 100.40 99.25 11,644
27 May 2023 99.85 1.45 1.47% 99.00 100.20 98.35 38,845
26 May 2023 98.40 -1.00 -1.01% 99.90 99.90 98.40 32,237
25 May 2023 99.40 -2.00 -1.97% 100.80 100.90 99.25 32,435
24 May 2023 101.40 -1.30 -1.27% 102.60 103.40 101.20 37,836
23 May 2023 102.70 0.30 0.29% 102.30 102.80 102.10 26,704
20 May 2023 102.40 1.40 1.39% 101.20 102.70 100.70 38,251
19 May 2023 101.00 1.05 1.05% 101.50 102.00 100.60 28,962
18 May 2023 99.95 -0.35 -0.35% 99.75 99.95 98.50 50,140
17 May 2023 100.30 -0.90 -0.89% 101.30 101.30 99.70 33,972
16 May 2023 101.20 1.20 1.2% 100.50 101.20 100.30 33,704
13 May 2023 100.00 0.20 0.2% 99.95 100.60 99.35 37,151
12 May 2023 99.80 1.10 1.11% 98.85 99.80 98.30 49,772
11 May 2023 98.70 -2.30 -2.28% 101.20 101.30 97.75 76,307
10 May 2023 101.00 -0.80 -0.79% 101.60 101.70 100.30 36,101
09 May 2023 101.80 0.40 0.39% 101.40 102.30 101.20 28,416
06 May 2023 101.40 1.10 1.1% 100.50 101.40 99.90 39,705
05 May 2023 100.30 -0.60 -0.59% 100.50 100.80 99.35 50,439
04 May 2023 100.90 0.20 0.2% 101.00 101.50 100.60 36,363
Your Recent History
EU
MF
Wendel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 00:55:45