Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -0.69% | 93.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.50 | 93.60 | 94.65 | 93.70 | 94.35 |
MF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.95 | 94.95 | 92.70 | 93.82 | 41,772 | 0.75 | 0.81% |
| 1 Month | 93.70 | 95.40 | 91.35 | 93.47 | 49,277 | 0.00 | 0.00% |
| 3 Months | 84.60 | 95.40 | 83.30 | 90.90 | 47,369 | 9.10 | 10.76% |
| 6 Months | 72.30 | 95.40 | 67.45 | 81.96 | 68,253 | 21.40 | 29.60% |
| 1 Year | 100.20 | 103.40 | 67.45 | 83.92 | 57,583 | -6.50 | -6.49% |
| 3 Years | 109.30 | 127.50 | 67.45 | 91.92 | 52,364 | -15.60 | -14.27% |
| 5 Years | 121.00 | 129.40 | 54.80 | 96.07 | 54,652 | -27.30 | -22.56% |
MF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 94.35 | 0.60 | 0.64% | 94.35 | 94.95 | 94.20 | 43,756 |
| 23 Apr 2024 | 93.75 | -0.35 | -0.37% | 94.55 | 94.80 | 93.65 | 32,901 |
| 20 Apr 2024 | 94.10 | 0.05 | 0.05% | 92.80 | 94.40 | 92.70 | 43,340 |
| 19 Apr 2024 | 94.05 | 1.25 | 1.35% | 93.25 | 94.45 | 92.90 | 45,713 |
| 18 Apr 2024 | 92.80 | -0.25 | -0.27% | 92.95 | 94.10 | 92.75 | 43,148 |
| 17 Apr 2024 | 93.05 | -0.20 | -0.21% | 92.50 | 93.15 | 92.25 | 49,680 |
| 16 Apr 2024 | 93.25 | 0.40 | 0.43% | 93.00 | 94.50 | 92.75 | 47,898 |
| 13 Apr 2024 | 92.85 | -0.40 | -0.43% | 94.00 | 94.70 | 92.55 | 100,649 |
| 12 Apr 2024 | 93.25 | 0.25 | 0.27% | 92.85 | 93.50 | 92.60 | 35,212 |
| 11 Apr 2024 | 93.00 | -0.55 | -0.59% | 93.95 | 94.05 | 91.95 | 31,973 |
| 10 Apr 2024 | 93.55 | -0.15 | -0.16% | 93.95 | 94.70 | 93.55 | 54,062 |
| 09 Apr 2024 | 93.70 | 0.65 | 0.70% | 93.10 | 94.40 | 93.10 | 56,522 |
| 06 Apr 2024 | 93.05 | 0.75 | 0.81% | 91.50 | 94.15 | 91.35 | 86,235 |
| 05 Apr 2024 | 92.30 | -2.00 | -2.12% | 94.50 | 94.85 | 92.30 | 45,352 |
| 04 Apr 2024 | 94.30 | 0.75 | 0.80% | 93.65 | 94.65 | 93.55 | 43,352 |
| 03 Apr 2024 | 93.55 | -1.05 | -1.11% | 94.25 | 95.40 | 93.50 | 51,224 |
| 29 Mar 2024 | 94.60 | 0.40 | 0.42% | 94.50 | 95.15 | 93.95 | 45,245 |
| 28 Mar 2024 | 94.20 | 0.50 | 0.53% | 93.70 | 94.45 | 93.50 | 30,724 |
| 27 Mar 2024 | 93.70 | -0.35 | -0.37% | 93.80 | 94.80 | 93.20 | 27,803 |
| 26 Mar 2024 | 94.05 | -0.25 | -0.27% | 94.05 | 94.35 | 92.80 | 30,986 |
| 23 Mar 2024 | 94.30 | 0.20 | 0.21% | 93.75 | 94.70 | 92.85 | 53,130 |
