Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wendel SA | MF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.00 | 77.00 | 78.30 | 78.20 | 77.50 |
MF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.00 | 79.75 | 75.30 | 77.70 | 472,922 | 0.20 | 0.26% |
1 Month | 73.20 | 79.75 | 73.00 | 77.20 | 161,643 | 5.00 | 6.83% |
3 Months | 82.10 | 82.10 | 67.45 | 75.95 | 102,922 | -3.90 | -4.75% |
6 Months | 101.50 | 103.10 | 67.45 | 80.01 | 66,460 | -23.30 | -22.96% |
1 Year | 89.30 | 109.20 | 67.45 | 87.27 | 56,914 | -11.10 | -12.43% |
3 Years | 96.25 | 127.50 | 67.45 | 93.52 | 52,666 | -18.05 | -18.75% |
5 Years | 106.00 | 129.40 | 54.80 | 97.63 | 55,110 | -27.80 | -26.23% |
MF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 77.50 | -0.75 | -0.96% | 78.00 | 79.00 | 77.50 | 83,406 |
02 Dec 2023 | 78.25 | 0.60 | 0.77% | 77.65 | 78.30 | 77.40 | 59,873 |
01 Dec 2023 | 77.65 | -0.85 | -1.08% | 78.55 | 79.75 | 75.30 | 2,051,782 |
30 Nov 2023 | 78.50 | 0.75 | 0.96% | 77.45 | 78.70 | 77.45 | 104,908 |
29 Nov 2023 | 77.75 | -0.60 | -0.77% | 78.00 | 78.45 | 76.95 | 64,639 |
28 Nov 2023 | 78.35 | 0.15 | 0.19% | 77.70 | 78.40 | 77.45 | 89,505 |
25 Nov 2023 | 78.20 | 0.00 | 0.0% | 77.95 | 78.70 | 77.50 | 49,113 |
24 Nov 2023 | 78.20 | 1.00 | 1.3% | 77.10 | 78.45 | 77.00 | 36,425 |
23 Nov 2023 | 77.20 | 1.20 | 1.58% | 76.20 | 78.25 | 76.20 | 112,804 |
22 Nov 2023 | 76.00 | 2.15 | 2.91% | 74.90 | 76.75 | 74.70 | 83,448 |
21 Nov 2023 | 73.85 | 0.00 | 0.0% | 73.75 | 74.40 | 73.45 | 40,320 |
18 Nov 2023 | 73.85 | -0.45 | -0.61% | 74.30 | 75.05 | 73.80 | 69,632 |
17 Nov 2023 | 74.30 | -0.80 | -1.07% | 75.00 | 75.20 | 73.95 | 58,625 |
16 Nov 2023 | 75.10 | -1.60 | -2.09% | 76.40 | 76.95 | 75.05 | 89,985 |
15 Nov 2023 | 76.70 | 1.85 | 2.47% | 74.95 | 76.70 | 74.40 | 41,797 |
14 Nov 2023 | 74.85 | 0.25 | 0.34% | 74.70 | 75.00 | 74.20 | 29,962 |
11 Nov 2023 | 74.60 | -0.90 | -1.19% | 74.95 | 74.95 | 74.05 | 53,944 |
10 Nov 2023 | 75.50 | 1.25 | 1.68% | 74.30 | 75.50 | 74.25 | 42,284 |
09 Nov 2023 | 74.25 | 0.60 | 0.81% | 73.35 | 74.85 | 73.10 | 33,081 |
08 Nov 2023 | 73.65 | -0.10 | -0.14% | 73.20 | 74.10 | 73.00 | 37,328 |
07 Nov 2023 | 73.75 | -1.20 | -1.6% | 75.00 | 75.25 | 73.35 | 65,156 |