Michelin CGDEB Share Price - ML

-1.98 (-2.12%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-1.98 -2.12% 91.54 91.40 94.10 93.54 93.52 01:40:00
Bid Price Ask Price Spread Spread % News
91.20 93.24 2.04 2.19% - -
Trades Stocks Traded Average Volume 52 Week Range
4,950 255,745 - 68.00 - 119.50
Last Trade Type Quantity Price Currency
01:37:56 834 91.54 € EUR

Michelin CGDEB News

Date Time Source News Article
30/6/202022:56GlobeNewswire Inc.Michelin : Déclaration du nombre total des droits de vote et..
24/6/202017:17GlobeNewswire Inc.Michelin :
24/6/202017:00GlobeNewswire Inc.Michelin: Creation of a Corporate Social Responsibility..
12/6/202022:00GlobeNewswire Inc.Michelin: Disclosure of the total number of voting rights..
19/5/202017:00GlobeNewswire Inc.Michelin : Mise à disposition des documents préparatoires à..
18/5/202022:00GlobeNewswire Inc.Michelin: Disclosure of the total number of voting rights..
04/5/202022:00GlobeNewswire Inc.Michelin: Disclosure of trading in own shares - Period from..

Historical ML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9494.8089.0492.47481,455-1.40-1.51%
1 Month97.80101.8087.1092.71643,866-6.26-6.4%
3 Months88.24101.8079.2090.53545,8473.303.74%
6 Months107.90112.8068.0092.02635,580-16.36-15.16%
1 Year110.05119.5068.0097.56584,800-18.51-16.82%
3 Years117.05130.8568.00105.21582,414-25.51-21.79%
5 Years94.45130.8568.00101.26575,820-2.91-3.08%
Your Recent History
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 14:15:42