Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Hoteles Bestprice SA | MLHBP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 |
MLHBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0.00 | 0.0% |
1 Month | 2.42 | 2.42 | 2.20 | 2.37 | 9 | -0.22 | -9.09% |
3 Months | 2.29 | 2.42 | 2.20 | 2.31 | 328 | -0.09 | -3.93% |
6 Months | 1.58 | 2.42 | 1.58 | 2.07 | 928 | 0.62 | 39.24% |
1 Year | 1.00 | 2.42 | 1.00 | 1.90 | 913 | 1.20 | 120.0% |
3 Years | 1.00 | 2.42 | 1.00 | 1.90 | 913 | 1.20 | 120.0% |
5 Years | 1.00 | 2.42 | 1.00 | 1.90 | 913 | 1.20 | 120.0% |
MLHBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 1 |
27 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
26 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
25 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
24 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
23 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
20 May 2023 | 2.20 | -0.22 | -9.09% | 2.20 | 2.20 | 2.20 | 5 |
19 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
18 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
17 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
16 May 2023 | 2.42 | 0.18 | 8.04% | 2.42 | 2.42 | 2.42 | 20 |
13 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
12 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
11 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
10 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
09 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
06 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
05 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
04 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
03 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
29 Apr 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |