Hoteles Bestprice Historical Data - MLHBP

Share Name	Share Symbol	Market	Stock Type
Hoteles Bestprice SA	MLHBP	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.18	6.34%	3.02	21:30:12

Open Price	Low Price	High Price	Close Price	Previous Close
3.02	3.02	3.02	3.02	2.84

MLHBP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	3.02	0.00	0.00	0.00	0.00	0.0%
1 Month	2.64	3.02	2.34	2.59	130	0.38	14.39%
3 Months	2.58	3.02	2.34	2.58	211	0.44	17.05%
6 Months	2.30	3.02	2.24	2.55	143	0.72	31.3%
1 Year	1.60	3.02	1.60	2.12	627	1.42	88.75%
3 Years	1.00	3.02	1.00	1.94	660	2.02	202.0%
5 Years	1.00	3.02	1.00	1.94	660	2.02	202.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	3.02	0.18	6.34%	3.02	3.02	3.02	100
01 Dec 2023	2.84	0.00	0.0%	2.84	2.84	2.84	0.00
30 Nov 2023	2.84	0.00	0.0%	2.84	2.84	2.84	0.00
29 Nov 2023	2.84	0.00	0.0%	2.84	2.84	2.84	0.00
28 Nov 2023	2.84	0.00	0.0%	2.84	2.84	2.84	0.00
25 Nov 2023	2.84	0.00	0.0%	2.84	2.84	2.84	0.00
24 Nov 2023	2.84	0.00	0.0%	2.84	2.84	2.84	0.00
23 Nov 2023	2.84	0.00	0.0%	2.84	2.84	2.84	36
22 Nov 2023	2.84	0.50	21.37%	2.84	2.84	2.84	25
21 Nov 2023	2.34	-0.24	-9.3%	2.34	2.34	2.34	40
18 Nov 2023	2.58	0.00	0.0%	2.58	2.58	2.58	0.00
17 Nov 2023	2.58	0.00	0.0%	2.58	2.58	2.58	0.00
16 Nov 2023	2.58	0.00	0.0%	2.58	2.58	2.58	0.00
15 Nov 2023	2.58	0.00	0.0%	2.58	2.58	2.58	0.00
14 Nov 2023	2.58	0.00	0.0%	2.58	2.58	2.58	0.00
11 Nov 2023	2.58	0.00	0.0%	2.58	2.58	2.58	0.00
10 Nov 2023	2.58	-0.06	-2.27%	2.58	2.58	2.58	500
09 Nov 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
08 Nov 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
07 Nov 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
04 Nov 2023	2.64	0.30	12.82%	2.64	2.64	2.64	50
03 Nov 2023	2.34	0.00	0.0%	2.34	2.34	2.34	0.00