| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hoteles Bestprice SA | MLHBP | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.20 | 16:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 |
MLHBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0.00 | 0.0% |
| 1 Month | 2.42 | 2.42 | 2.20 | 2.37 | 9 | -0.22 | -9.09% |
| 3 Months | 2.29 | 2.42 | 2.20 | 2.31 | 328 | -0.09 | -3.93% |
| 6 Months | 1.58 | 2.42 | 1.58 | 2.07 | 928 | 0.62 | 39.24% |
| 1 Year | 1.00 | 2.42 | 1.00 | 1.90 | 913 | 1.20 | 120.0% |
| 3 Years | 1.00 | 2.42 | 1.00 | 1.90 | 913 | 1.20 | 120.0% |
| 5 Years | 1.00 | 2.42 | 1.00 | 1.90 | 913 | 1.20 | 120.0% |
MLHBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 1 |
| 27 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 26 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 25 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 24 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 23 May 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 20 May 2023 | 2.20 | -0.22 | -9.09% | 2.20 | 2.20 | 2.20 | 5 |
| 19 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 18 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 17 May 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 16 May 2023 | 2.42 | 0.18 | 8.04% | 2.42 | 2.42 | 2.42 | 20 |
| 13 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 12 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 11 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 10 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 09 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 06 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 05 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 04 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 03 May 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
| 29 Apr 2023 | 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0.00 |
