Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hoteles Bestprice SA | MLHBP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.40 |
MLHBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.40 | 3.40 | 3.40 | 3 | 0.00 | 0.00% |
1 Month | 3.50 | 3.50 | 3.40 | 3.50 | 34 | -0.10 | -2.86% |
3 Months | 2.60 | 3.50 | 2.60 | 2.85 | 255 | 0.80 | 30.77% |
6 Months | 2.58 | 3.50 | 2.34 | 2.73 | 225 | 0.82 | 31.78% |
1 Year | 2.30 | 3.50 | 2.20 | 2.62 | 167 | 1.10 | 47.83% |
3 Years | 1.00 | 3.50 | 1.00 | 2.00 | 599 | 2.40 | 240.00% |
5 Years | 1.00 | 3.50 | 1.00 | 2.00 | 599 | 2.40 | 240.00% |
MLHBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
28 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
27 Mar 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 3.40 | 3 |
26 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
23 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
22 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
21 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
20 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
19 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
16 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
15 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
14 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
13 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
12 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
09 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
08 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
07 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
06 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 50 |
05 Mar 2024 | 3.50 | 0.26 | 8.02% | 3.50 | 3.50 | 3.50 | 50 |
02 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
01 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |