ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MLHBP Hoteles Bestprice SA

3.02
0.18 (6.34%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hoteles Bestprice SA MLHBP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.18 6.34% 3.02 21:30:12
Open Price Low Price High Price Close Price Previous Close
3.02 3.02 3.02 3.02 2.84
more quote information »

MLHBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003.020.000.000.000.000.0%
1 Month2.643.022.342.591300.3814.39%
3 Months2.583.022.342.582110.4417.05%
6 Months2.303.022.242.551430.7231.3%
1 Year1.603.021.602.126271.4288.75%
3 Years1.003.021.001.946602.02202.0%
5 Years1.003.021.001.946602.02202.0%

MLHBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 3.02 0.18 6.34% 3.02 3.02 3.02 100
01 Dec 2023 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
30 Nov 2023 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
29 Nov 2023 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
28 Nov 2023 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
25 Nov 2023 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
24 Nov 2023 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
23 Nov 2023 2.84 0.00 0.0% 2.84 2.84 2.84 36
22 Nov 2023 2.84 0.50 21.37% 2.84 2.84 2.84 25
21 Nov 2023 2.34 -0.24 -9.3% 2.34 2.34 2.34 40
18 Nov 2023 2.58 0.00 0.0% 2.58 2.58 2.58 0.00
17 Nov 2023 2.58 0.00 0.0% 2.58 2.58 2.58 0.00
16 Nov 2023 2.58 0.00 0.0% 2.58 2.58 2.58 0.00
15 Nov 2023 2.58 0.00 0.0% 2.58 2.58 2.58 0.00
14 Nov 2023 2.58 0.00 0.0% 2.58 2.58 2.58 0.00
11 Nov 2023 2.58 0.00 0.0% 2.58 2.58 2.58 0.00
10 Nov 2023 2.58 -0.06 -2.27% 2.58 2.58 2.58 500
09 Nov 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
08 Nov 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
07 Nov 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
04 Nov 2023 2.64 0.30 12.82% 2.64 2.64 2.64 50
03 Nov 2023 2.34 0.00 0.0% 2.34 2.34 2.34 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com