Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hoteles Bestprice SA | MLHBP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02 | 3.02 | 3.02 | 3.02 | 2.84 |
MLHBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 2.64 | 3.02 | 2.34 | 2.59 | 130 | 0.38 | 14.39% |
3 Months | 2.58 | 3.02 | 2.34 | 2.58 | 211 | 0.44 | 17.05% |
6 Months | 2.30 | 3.02 | 2.24 | 2.55 | 143 | 0.72 | 31.3% |
1 Year | 1.60 | 3.02 | 1.60 | 2.12 | 627 | 1.42 | 88.75% |
3 Years | 1.00 | 3.02 | 1.00 | 1.94 | 660 | 2.02 | 202.0% |
5 Years | 1.00 | 3.02 | 1.00 | 1.94 | 660 | 2.02 | 202.0% |
MLHBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 3.02 | 0.18 | 6.34% | 3.02 | 3.02 | 3.02 | 100 |
01 Dec 2023 | 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 0.00 |
30 Nov 2023 | 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 0.00 |
29 Nov 2023 | 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 0.00 |
28 Nov 2023 | 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 0.00 |
25 Nov 2023 | 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 0.00 |
24 Nov 2023 | 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 0.00 |
23 Nov 2023 | 2.84 | 0.00 | 0.0% | 2.84 | 2.84 | 2.84 | 36 |
22 Nov 2023 | 2.84 | 0.50 | 21.37% | 2.84 | 2.84 | 2.84 | 25 |
21 Nov 2023 | 2.34 | -0.24 | -9.3% | 2.34 | 2.34 | 2.34 | 40 |
18 Nov 2023 | 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 0.00 |
17 Nov 2023 | 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 0.00 |
16 Nov 2023 | 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 0.00 |
15 Nov 2023 | 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 0.00 |
14 Nov 2023 | 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 0.00 |
11 Nov 2023 | 2.58 | 0.00 | 0.0% | 2.58 | 2.58 | 2.58 | 0.00 |
10 Nov 2023 | 2.58 | -0.06 | -2.27% | 2.58 | 2.58 | 2.58 | 500 |
09 Nov 2023 | 2.64 | 0.00 | 0.0% | 2.64 | 2.64 | 2.64 | 0.00 |
08 Nov 2023 | 2.64 | 0.00 | 0.0% | 2.64 | 2.64 | 2.64 | 0.00 |
07 Nov 2023 | 2.64 | 0.00 | 0.0% | 2.64 | 2.64 | 2.64 | 0.00 |
04 Nov 2023 | 2.64 | 0.30 | 12.82% | 2.64 | 2.64 | 2.64 | 50 |
03 Nov 2023 | 2.34 | 0.00 | 0.0% | 2.34 | 2.34 | 2.34 | 0.00 |