Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and K AG | MLHK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 19:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 |
MLHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 115.00 | 117.94 | 96 | 0.00 | 0.00% |
| 1 Month | 113.00 | 120.00 | 110.00 | 115.32 | 85 | 7.00 | 6.19% |
| 3 Months | 113.00 | 120.00 | 103.00 | 112.19 | 93 | 7.00 | 6.19% |
| 6 Months | 97.00 | 120.00 | 79.50 | 107.39 | 84 | 23.00 | 23.71% |
| 1 Year | 102.00 | 120.00 | 79.50 | 107.08 | 64 | 18.00 | 17.65% |
| 3 Years | 90.00 | 246.00 | 70.00 | 109.26 | 108 | 30.00 | 33.33% |
| 5 Years | 160.00 | 246.00 | 41.00 | 106.54 | 88 | -40.00 | -25.00% |
MLHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 56 |
| 18 Apr 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 115.00 | 42 |
| 17 Apr 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 58 |
| 16 Apr 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 95 |
| 13 Apr 2024 | 117.00 | -1.00 | -0.85% | 120.00 | 120.00 | 117.00 | 231 |
| 12 Apr 2024 | 118.00 | 1.00 | 0.85% | 120.00 | 120.00 | 118.00 | 12 |
| 11 Apr 2024 | 117.00 | -3.00 | -2.50% | 115.00 | 117.00 | 115.00 | 17 |
| 10 Apr 2024 | 120.00 | 4.00 | 3.45% | 120.00 | 120.00 | 120.00 | 120 |
| 09 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 35 |
| 06 Apr 2024 | 116.00 | 5.00 | 4.50% | 116.00 | 116.00 | 116.00 | 54 |
| 05 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 04 Apr 2024 | 111.00 | -5.00 | -4.31% | 116.00 | 116.00 | 111.00 | 134 |
| 03 Apr 2024 | 116.00 | 6.00 | 5.45% | 115.00 | 116.00 | 115.00 | 221 |
| 29 Mar 2024 | 110.00 | 0.00 | 0.00% | 113.00 | 113.00 | 110.00 | 92 |
| 28 Mar 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 110.00 | 110.00 | 135 |
| 27 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 47 |
| 26 Mar 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.00 | 69 |
| 23 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 20 |
| 22 Mar 2024 | 113.00 | 5.00 | 4.63% | 113.00 | 113.00 | 113.00 | 323 |
| 21 Mar 2024 | 108.00 | -6.00 | -5.26% | 111.00 | 111.00 | 108.00 | 53 |
| 20 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7 |
