PLUS1
18.474
0.482 (2.68%)
0.482 (2.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.482 | 2.68% | 18.474 | 02:40:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.868 | 17.852 | 18.838 | 17.992 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.468 | 18.48 | 0.012 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23,749 | 5,722,432 | - | 5.98 - 21.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:44 | 17 | 18.474 € | EUR |
ArcelorMittal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2021 | 02:30 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 08/1/2021 | 23:00 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 05/1/2021 | 21:00 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 31/12/2020 | 04:00 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 24/12/2020 | 21:30 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 23/12/2020 | 03:30 | GlobeNewswire Inc. | ArcelorMittal extends conversion date for $1bn mandatory.. |
| 19/12/2020 | 02:45 | GlobeNewswire Inc. | Designated person notification |
Historical MT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.295 | 20.415 | 17.802 | 18.67 | 8,297,574 | -1.82 | -8.97% |
| 1 Month | 19.128 | 21.08 | 17.802 | 19.72 | 6,097,907 | -0.654 | -3.42% |
| 3 Months | 12.222 | 21.08 | 12.092 | 16.88 | 6,935,483 | 6.25 | 51.15% |
| 6 Months | 9.86 | 21.08 | 9.08 | 13.61 | 6,560,686 | 8.61 | 87.36% |
| 1 Year | 13.55 | 21.08 | 5.98 | 11.48 | 7,807,143 | 4.92 | 36.34% |
| 3 Years | 29.71 | 30.765 | 5.98 | 16.51 | 6,525,055 | -11.24 | -37.82% |
| 5 Years | 3.25 | 30.765 | 2.591 | 10.96 | 11,113,482 | 15.22 | 468.43% |
