MT

ArcelorMittal Share Price - MT

Buy
Sell
27.30
0.595 (2.23%)
27.30

Low
8.82

52 Week Range

High
27.87

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Price Change % Stock Price Last Trade
0.595 2.23% 27.30 01:40:00
Open Price Low Price High Price Close Price Previous Close
26.77 26.675 27.75 27.30 26.705
Bid Price Ask Price Spread News
27.25 27.42 0.17 - -
Trades Stocks Traded Average Volume 52 Week Range
22,949 5,995,769 - 8.82 - 27.87
Last Trade Type Quantity Price Currency
01:39:06 4,000 27.30 € EUR

ArcelorMittal News

Date Time Source News Article
09/6/202120:10GlobeNewswire Inc.Société Générale SA shareholding notification
08/6/202122:15GlobeNewswire Inc.ArcelorMittal announces results of its General Meetings
08/6/202119:30GlobeNewswire Inc.Designated person notification
08/6/202116:00GlobeNewswire Inc.ArcelorMittal makes first investment through its XCarb™..
01/6/202123:30GlobeNewswire Inc.Designated person notification
25/5/202122:00GlobeNewswire Inc.Designated person notification
24/5/202118:45GlobeNewswire Inc.ArcelorMittal publishes 2020 integrated annual review
20/5/202117:34Dow Jones NewsTotal Inks LNG-Supply Deal With ArcelorMittal Nippon Steel
19/5/202121:40GlobeNewswire Inc.Société Générale SA shareholding notification
18/5/202118:15GlobeNewswire Inc.Designated person notification
11/5/202121:10GlobeNewswire Inc.Designated person notification
11/5/202121:00GlobeNewswire Inc.Designated person notification

Historical MT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.15527.7526.0926.704,257,0070.1450.53%
1 Month26.6027.77524.9826.474,409,8270.702.63%
3 Months22.52527.8721.2325.315,252,3804.7821.2%
6 Months17.4027.8717.04222.076,154,0869.9056.9%
1 Year9.4527.878.8216.196,517,12517.85188.89%
3 Years28.0529.1955.9816.046,602,118-0.75-2.67%
5 Years4.6530.7653.82913.159,376,80422.65487.1%
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 17:35:49