PLUS1
27.30
0.595 (2.23%)
0.595 (2.23%)
Upgrade to Real-Time
Market Closed
Low
8.82
High
27.87
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.595 | 2.23% | 27.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.77 | 26.675 | 27.75 | 27.30 | 26.705 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.25 | 27.42 | 0.17 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22,949 | 5,995,769 | - | 8.82 - 27.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:06 | 4,000 | 27.30 € | EUR |
ArcelorMittal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/6/2021 | 20:10 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 08/6/2021 | 22:15 | GlobeNewswire Inc. | ArcelorMittal announces results of its General Meetings |
| 08/6/2021 | 19:30 | GlobeNewswire Inc. | Designated person notification |
| 08/6/2021 | 16:00 | GlobeNewswire Inc. | ArcelorMittal makes first investment through its XCarb™.. |
| 01/6/2021 | 23:30 | GlobeNewswire Inc. | Designated person notification |
| 25/5/2021 | 22:00 | GlobeNewswire Inc. | Designated person notification |
| 24/5/2021 | 18:45 | GlobeNewswire Inc. | ArcelorMittal publishes 2020 integrated annual review |
| 20/5/2021 | 17:34 | Dow Jones News | Total Inks LNG-Supply Deal With ArcelorMittal Nippon Steel |
| 19/5/2021 | 21:40 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 18/5/2021 | 18:15 | GlobeNewswire Inc. | Designated person notification |
| 11/5/2021 | 21:10 | GlobeNewswire Inc. | Designated person notification |
| 11/5/2021 | 21:00 | GlobeNewswire Inc. | Designated person notification |
Historical MT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.155 | 27.75 | 26.09 | 26.70 | 4,257,007 | 0.145 | 0.53% |
| 1 Month | 26.60 | 27.775 | 24.98 | 26.47 | 4,409,827 | 0.70 | 2.63% |
| 3 Months | 22.525 | 27.87 | 21.23 | 25.31 | 5,252,380 | 4.78 | 21.2% |
| 6 Months | 17.40 | 27.87 | 17.042 | 22.07 | 6,154,086 | 9.90 | 56.9% |
| 1 Year | 9.45 | 27.87 | 8.82 | 16.19 | 6,517,125 | 17.85 | 188.89% |
| 3 Years | 28.05 | 29.195 | 5.98 | 16.04 | 6,602,118 | -0.75 | -2.67% |
| 5 Years | 4.65 | 30.765 | 3.829 | 13.15 | 9,376,804 | 22.65 | 487.1% |
