ArcelorMittal Share Price - MT

0.482 (2.68%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Price Change % Stock Price Last Trade
0.482 2.68% 18.474 02:40:44
Open Price Low Price High Price Close Price Previous Close
17.868 17.852 18.838 17.992
Bid Price Ask Price Spread News
18.468 18.48 0.012 - -
Trades Stocks Traded Average Volume 52 Week Range
23,749 5,722,432 - 5.98 - 21.08
Last Trade Type Quantity Price Currency
02:40:44 17 18.474 € EUR

ArcelorMittal News

Date Time Source News Article
27/1/202102:30GlobeNewswire Inc.Société Générale SA shareholding notification
08/1/202123:00GlobeNewswire Inc.Société Générale SA shareholding notification
05/1/202121:00GlobeNewswire Inc.Société Générale SA shareholding notification
31/12/202004:00GlobeNewswire Inc.Société Générale SA shareholding notification
24/12/202021:30GlobeNewswire Inc.Société Générale SA shareholding notification
23/12/202003:30GlobeNewswire Inc.ArcelorMittal extends conversion date for $1bn mandatory..
19/12/202002:45GlobeNewswire Inc.Designated person notification

Historical MT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.29520.41517.80218.678,297,574-1.82-8.97%
1 Month19.12821.0817.80219.726,097,907-0.654-3.42%
3 Months12.22221.0812.09216.886,935,4836.2551.15%
6 Months9.8621.089.0813.616,560,6868.6187.36%
1 Year13.5521.085.9811.487,807,1434.9236.34%
3 Years29.7130.7655.9816.516,525,055-11.24-37.82%
5 Years3.2530.7652.59110.9611,113,48215.22468.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 15:55:52