We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0029 | 19.3333333333 | 0.015 | 0.0196 | 0.0112 | 7961 | 0.01772274 | DE |
4 | 0.0031 | 20.9459459459 | 0.0148 | 0.0196 | 0.0024 | 38817 | 0.01078971 | DE |
12 | 0.0138 | 336.585365854 | 0.0041 | 0.021 | 0.0024 | 32563 | 0.01379653 | DE |
26 | 0.0079 | 79 | 0.01 | 0.021 | 0.0003 | 33089 | 0.0095603 | DE |
52 | 0.0079 | 79 | 0.01 | 0.021 | 0.0003 | 33089 | 0.0095603 | DE |
156 | 0.0079 | 79 | 0.01 | 0.021 | 0.0003 | 33089 | 0.0095603 | DE |
260 | 0.0079 | 79 | 0.01 | 0.021 | 0.0003 | 33089 | 0.0095603 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734024600 | 0.0179 | 0.0058 | 47.93 | 0.0121 | 0.0179 | 0.0121 | 240736 |
1733938200 | 0.0121 | 0.0003 | 2.54 | 0.012 | 0.0121 | 0.012 | 1395 |
1733851800 | 0.0118 | -0.0062 | -34.44 | 0.0113 | 0.0118 | 0.0113 | 830 |
1733765400 | 0.018 | 0.0065 | 56.52 | 0.0196 | 0.0196 | 0.0113 | 31190 |
1733506200 | 0.0115 | -0.0075 | -39.47 | 0.0112 | 0.0115 | 0.0112 | 540 |
1733419800 | 0.019 | 0.007 | 58.33 | 0.015 | 0.019 | 0.0121 | 5850 |
1733333400 | 0.012 | 0.004 | 50.00 | 0.0081 | 0.018 | 0.0081 | 125363 |
1733247000 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0081 | 0.008 | 90025 |
1733160600 | 0.0081 | 0.001 | 14.08 | 0.0081 | 0.0081 | 0.0081 | 3155 |
1732901400 | 0.0071 | 0.0019 | 36.54 | 0.0053 | 0.0106 | 0.0053 | 115440 |
1732815000 | 0.0052 | 0.0008 | 18.18 | 0.005 | 0.0052 | 0.005 | 2006 |
1732728600 | 0.0044 | -0.0086 | -66.15 | 0.0028 | 0.0044 | 0.0028 | 24936 |
1732642200 | 0.013 | 0.0011 | 9.24 | 0.0028 | 0.013 | 0.0028 | 1972 |
1732555800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1732296600 | 0.0119 | 0 | 0.00 | 0.012 | 0.012 | 0.0023999 | 52487 |
1732210200 | 0.0119 | -0.0029 | -19.59 | 0.0148 | 0.0196 | 0.011 | 319469 |
1732123800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
1732037400 | 0.0148 | -0.0048 | -24.49 | 0.0148 | 0.0148 | 0.0148 | 260 |
1731951000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0148 | 406 |
1731691800 | 0.0196 | 0.0048 | 32.43 | 0.0148 | 0.0196 | 0.0148 | 499 |
1731605400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 515 |
1731519000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
1731432600 | 0.0148 | -0.005 | -25.25 | 0.0149 | 0.0149 | 0.0148 | 2865 |
1731346200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0149 | 27380 |
1731087000 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
1731000600 | 0.0198 | 0 | 0.00 | 0.0149 | 0.0198 | 0.0149 | 752 |
1730914200 | 0.0198 | 0 | 0.00 | 0.0149 | 0.0198 | 0.0149 | 748 |
1730827800 | 0.0198 | 0 | 0.00 | 0.0199 | 0.0199 | 0.015 | 815 |
1730741400 | 0.0198 | 0.0048 | 32.00 | 0.015 | 0.0198 | 0.015 | 625 |
1730482200 | 0.015 | -0.0048 | -24.24 | 0.0148 | 0.015 | 0.0148 | 25 |
1730395800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0154 | 15380 |
1730309400 | 0.0198 | 0.0001 | 0.51 | 0.0198 | 0.0198 | 0.0153 | 41310 |
1730223000 | 0.0197 | -0.0002 | -1.01 | 0.0151 | 0.0197 | 0.0151 | 1730 |
1730136600 | 0.0199 | 0.0001 | 0.51 | 0.0166 | 0.0199 | 0.016 | 74939 |
1729873800 | 0.0198 | -0.0001 | -0.50 | 0.0161 | 0.0198 | 0.0161 | 59452 |
1729787400 | 0.0199 | 0.0038 | 23.60 | 0.0199 | 0.0199 | 0.0161 | 13850 |
1729701000 | 0.0161 | -0.0035 | -17.86 | 0.0197 | 0.0197 | 0.0161 | 20180 |
1729614600 | 0.0196 | -0.0001 | -0.51 | 0.0161 | 0.0196 | 0.0161 | 3599 |
1729528200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
1729269000 | 0.0197 | 0.0045 | 29.61 | 0.0189 | 0.0199 | 0.0151 | 35195 |
1729182600 | 0.0152 | 0.0011 | 7.80 | 0.0189 | 0.02 | 0.015 | 46540 |
1729096200 | 0.0141 | -0.0019 | -11.88 | 0.02 | 0.02 | 0.0121 | 10940 |
1729009800 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 50 |
1728923400 | 0.02 | 0.004 | 25.00 | 0.016 | 0.0208999 | 0.016 | 58077 |
1728664200 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 120 |
1728577800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1728491400 | 0.014 | -0.005 | -26.32 | 0.0148 | 0.015 | 0.014 | 20471 |
1728405000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1728318600 | 0.019 | -0.0018 | -8.65 | 0.0162 | 0.019 | 0.014 | 466 |
1728059400 | 0.0208 | 0.0058 | 38.67 | 0.015 | 0.021 | 0.014 | 81910 |
1727973000 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.012 | 64890 |
1727886600 | 0.014 | 0.002 | 16.67 | 0.014 | 0.016 | 0.012 | 11218 |
1727800200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2690 |
1727713800 | 0.012 | -0.003 | -20.00 | 0.009 | 0.012 | 0.009 | 10545 |
1727454600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2515 |
1727368200 | 0.015 | -0.001 | -6.25 | 0.009 | 0.015 | 0.009 | 210 |
1727281800 | 0.016 | -0.0006 | -3.61 | 0.0166 | 0.0166 | 0.0085 | 2871 |
1727195400 | 0.0166 | 0.0050001 | 43.10 | 0.012 | 0.0166 | 0.0085 | 159013 |
1727109000 | 0.0115999 | 0.0030999 | 36.47 | 0.0085 | 0.013 | 0.0085 | 290345 |
1726849800 | 0.0085 | -0.0004 | -4.49 | 0.0085 | 0.0085 | 0.0031 | 27710 |
1726763400 | 0.0089 | 0.0011 | 14.10 | 0.0041 | 0.0089 | 0.0041 | 22908 |
1726677000 | 0.0078 | 0.0033 | 73.33 | 0.004 | 0.01 | 0.004 | 524927 |
1726590600 | 0.0045 | 0.0005 | 12.50 | 0.003 | 0.0045 | 0.003 | 9965 |
1726504200 | 0.004 | 0.0004 | 11.11 | 0.0035 | 0.004 | 0.0035 | 11285 |
1726245000 | 0.0036 | -0.0014 | -28.00 | 0.003 | 0.005 | 0.003 | 32935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions