ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicox SA

Nicox SA (NICBS)

0.0179
0.0058
(47.93%)
Closed 13 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002919.33333333330.0150.01960.011279610.01772274DE
40.003120.94594594590.01480.01960.0024388170.01078971DE
120.0138336.5853658540.00410.0210.0024325630.01379653DE
260.0079790.010.0210.0003330890.0095603DE
520.0079790.010.0210.0003330890.0095603DE
1560.0079790.010.0210.0003330890.0095603DE
2600.0079790.010.0210.0003330890.0095603DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340246000.01790.005847.930.01210.01790.0121240736
17339382000.01210.00032.540.0120.01210.0121395
17338518000.0118-0.0062-34.440.01130.01180.0113830
17337654000.0180.006556.520.01960.01960.011331190
17335062000.0115-0.0075-39.470.01120.01150.0112540
17334198000.0190.00758.330.0150.0190.01215850
17333334000.0120.00450.000.00810.0180.0081125363
17332470000.008-0.0001-1.230.00810.00810.00890025
17331606000.00810.00114.080.00810.00810.00813155
17329014000.00710.001936.540.00530.01060.0053115440
17328150000.00520.000818.180.0050.00520.0052006
17327286000.0044-0.0086-66.150.00280.00440.002824936
17326422000.0130.00119.240.00280.0130.00281972
17325558000.011900.000.01190.01190.01190
17322966000.011900.000.0120.0120.002399952487
17322102000.0119-0.0029-19.590.01480.01960.011319469
17321238000.014800.000.01480.01480.01480
17320374000.0148-0.0048-24.490.01480.01480.0148260
17319510000.019600.000.01960.01960.0148406
17316918000.01960.004832.430.01480.01960.0148499
17316054000.014800.000.01480.01480.0148515
17315190000.014800.000.01480.01480.01480
17314326000.0148-0.005-25.250.01490.01490.01482865
17313462000.019800.000.01980.01980.014927380
17310870000.019800.000.01980.01980.01980
17310006000.019800.000.01490.01980.0149752
17309142000.019800.000.01490.01980.0149748
17308278000.019800.000.01990.01990.015815
17307414000.01980.004832.000.0150.01980.015625
17304822000.015-0.0048-24.240.01480.0150.014825
17303958000.019800.000.01980.01980.015415380
17303094000.01980.00010.510.01980.01980.015341310
17302230000.0197-0.0002-1.010.01510.01970.01511730
17301366000.01990.00010.510.01660.01990.01674939
17298738000.0198-0.0001-0.500.01610.01980.016159452
17297874000.01990.003823.600.01990.01990.016113850
17297010000.0161-0.0035-17.860.01970.01970.016120180
17296146000.0196-0.0001-0.510.01610.01960.01613599
17295282000.019700.000.01970.01970.01970
17292690000.01970.004529.610.01890.01990.015135195
17291826000.01520.00117.800.01890.020.01546540
17290962000.0141-0.0019-11.880.020.020.012110940
17290098000.016-0.004-20.000.0160.0160.01650
17289234000.020.00425.000.0160.02089990.01658077
17286642000.0160.00214.290.0160.0160.016120
17285778000.01400.000.0140.0140.0140
17284914000.014-0.005-26.320.01480.0150.01420471
17284050000.01900.000.0190.0190.0190
17283186000.019-0.0018-8.650.01620.0190.014466
17280594000.02080.005838.670.0150.0210.01481910
17279730000.0150.0017.140.0160.0160.01264890
17278866000.0140.00216.670.0140.0160.01211218
17278002000.01200.000.0120.0120.0122690
17277138000.012-0.003-20.000.0090.0120.00910545
17274546000.01500.000.0150.0150.0152515
17273682000.015-0.001-6.250.0090.0150.009210
17272818000.016-0.0006-3.610.01660.01660.00852871
17271954000.01660.005000143.100.0120.01660.0085159013
17271090000.01159990.003099936.470.00850.0130.0085290345
17268498000.0085-0.0004-4.490.00850.00850.003127710
17267634000.00890.001114.100.00410.00890.004122908
17266770000.00780.003373.330.0040.010.004524927
17265906000.00450.000512.500.0030.00450.0039965
17265042000.0040.000411.110.00350.0040.003511285
17262450000.0036-0.0014-28.000.0030.0050.00332935

Your Recent History

Delayed Upgrade Clock