NL0000441301

ASN Beleggingsfondsen Aif Nv
115.00
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
ASN Beleggingsfondsen Aif Nv NL0000441301 Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 115.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
115.00 115.00
more quote information »

NL0000441301 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years114.35115.00114.35114.676,1570.650.57%
5 Years114.35115.00114.35114.676,1570.650.57%

NL0000441301 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
22 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
21 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
18 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
17 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
16 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
15 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
14 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
11 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
10 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
09 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
08 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
07 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
04 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
03 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
02 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
01 Mar 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
28 Feb 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
25 Feb 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
24 Feb 2023 115.00 0.00 0.0% 115.00 115.00 115.00 0.00
Your Recent History
EU
NL0000441301
ASN Belegg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 20:05:06