We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727281800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727195400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727109000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726849800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726763400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726677000 | 100.5 | -0.05 | -0.05 | 100.5 | 100.5 | 100.5 | 10000 |
| 1726590600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1726504200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1726245000 | 100.55 | 0.45 | 0.45 | 100.55 | 100.55 | 100.55 | 1000 |
| 1726158600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726072200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1725985800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1725899400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1725640200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1725553800 | 100.1 | 0.15 | 0.15 | 100.1 | 100.1 | 100.1 | 1000 |
| 1725467400 | 99.95 | 0.01 | 0.01 | 99.9 | 99.95 | 99.9 | 125000 |
| 1725381000 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1725294600 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1725035400 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1724949000 | 99.94 | 0.54 | 0.54 | 99.94 | 99.94 | 99.94 | 50000 |
| 1724862600 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1724776200 | 99.4 | -0.32 | -0.32 | 99.4 | 99.4 | 99.4 | 400000 |
| 1724689800 | 99.72 | -0.16 | -0.16 | 99.9 | 99.9 | 99.72 | 1130000 |
| 1724430600 | 99.88 | 0.04 | 0.04 | 99.88 | 99.88 | 99.88 | 40000 |
| 1724344200 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1724257800 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1724171400 | 99.84 | 0.13 | 0.13 | 99.85 | 99.85 | 99.84 | 100000 |
| 1724085000 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1723825800 | 99.71 | -0.14 | -0.14 | 99.71 | 99.71 | 99.71 | 50000 |
| 1723739400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1723653000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1723566600 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1723480200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1723221000 | 99.85 | 0.95 | 0.96 | 99.85 | 99.85 | 99.85 | 50000 |
| 1723134600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1723048200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722961800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722875400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722616200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722529800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722443400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1722357000 | 98.9 | -0.4 | -0.40 | 98.8 | 98.9 | 98.8 | 240000 |
| 1722270600 | 99.3 | 0.93 | 0.95 | 99.3 | 99.3 | 99.3 | 100000 |
| 1722011400 | 98.37 | 0.17 | 0.17 | 98.2 | 98.37 | 98.2 | 90000 |
| 1721925000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721838600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721752200 | 98.2 | 0.02 | 0.02 | 98.2 | 98.2 | 98.2 | 25000 |
| 1721665800 | 98.18 | -0.12 | -0.12 | 98.18 | 98.18 | 98.18 | 30000 |
| 1721406600 | 98.3 | -0.35 | -0.35 | 98.3 | 98.3 | 98.3 | 100000 |
| 1721320200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1721233800 | 98.65 | 0.4 | 0.41 | 98.65 | 98.65 | 98.65 | 3000 |
| 1721147400 | 98.25 | 0.5 | 0.51 | 98.25 | 98.25 | 98.25 | 100000 |
| 1721061000 | 97.75 | 0.75 | 0.77 | 97.95 | 97.95 | 97.75 | 200000 |
| 1720801800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720715400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720629000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720542600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720456200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720197000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720110600 | 97 | 0.3 | 0.31 | 97 | 97 | 97 | 5000 |
| 1720024200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719937800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1719851400 | 96.7 | -2 | -2.03 | 97.1 | 97.1 | 96.7 | 75000 |
| 1719592200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719505800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
