Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,329 |
|
|||||
| News | - | ||||||
| Day High | 38.13 | Low High |
|||||
| Day Low | 37.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise Midstream Energy Fund Inc | NTG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8363 | 2.25% | 38.082 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.33 | 37.33 | 38.13 | 38.082 | 37.2457 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 4,329 | US$ 37.94 | US$ 164,256 | - | 31.25 - 39.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 38.082 | USD |
Tortoise Midstream Energy Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 204.14M | 5.36M | - | 8.44M | 6.95M | 1.30 | 29.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tortoise Midstream Energy News
Historical NTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.35 | 39.001 | 36.0966 | 36.90 | 11,264 | -0.268 | -0.70% |
| 1 Month | 37.62 | 39.31 | 36.0966 | 37.88 | 12,264 | 0.462 | 1.23% |
| 3 Months | 34.62 | 39.31 | 33.555 | 36.44 | 12,563 | 3.46 | 10.00% |
| 6 Months | 34.32 | 39.31 | 32.56 | 34.96 | 17,740 | 3.76 | 10.96% |
| 1 Year | 33.82 | 39.31 | 31.25 | 34.68 | 15,741 | 4.26 | 12.60% |
| 3 Years | 26.46 | 40.6071 | 25.7801 | 33.44 | 21,643 | 11.62 | 43.92% |
| 5 Years | 14.14 | 40.6071 | 0.50 | 10.19 | 160,008 | 23.94 | 169.32% |
