| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Orange Belgium | OBEL | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.41% | 14.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 | 14.00 | 14.20 | 14.00 | 14.20 |
OBEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.56 | 13.80 | 14.10 | 8,592 | -0.12 | -0.85% |
| 1 Month | 15.10 | 15.32 | 13.80 | 14.43 | 10,358 | -1.10 | -7.28% |
| 3 Months | 16.08 | 16.50 | 13.80 | 14.80 | 22,705 | -2.08 | -12.94% |
| 6 Months | 17.10 | 18.00 | 13.80 | 15.80 | 21,208 | -3.10 | -18.13% |
| 1 Year | 18.34 | 19.48 | 13.80 | 16.27 | 13,385 | -4.34 | -23.66% |
| 3 Years | 14.80 | 23.65 | 13.68 | 18.75 | 32,113 | -0.80 | -5.41% |
| 5 Years | 17.00 | 23.65 | 12.46 | 17.73 | 43,256 | -3.00 | -17.65% |
OBEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 14.00 | -0.20 | -1.41% | 14.20 | 14.20 | 14.00 | 4,161 |
| 26 May 2023 | 14.20 | 0.16 | 1.14% | 14.02 | 14.20 | 14.00 | 2,226 |
| 25 May 2023 | 14.04 | -0.20 | -1.4% | 14.16 | 14.28 | 13.88 | 6,285 |
| 24 May 2023 | 14.24 | 0.38 | 2.74% | 13.86 | 14.56 | 13.84 | 20,718 |
| 23 May 2023 | 13.86 | -0.14 | -1.0% | 14.16 | 14.30 | 13.80 | 9,322 |
| 20 May 2023 | 14.00 | -0.18 | -1.27% | 14.12 | 14.12 | 14.00 | 4,409 |
| 19 May 2023 | 14.18 | 0.00 | 0.0% | 14.28 | 14.28 | 13.90 | 8,615 |
| 18 May 2023 | 14.18 | -0.20 | -1.39% | 14.30 | 14.42 | 14.14 | 4,888 |
| 17 May 2023 | 14.38 | -0.06 | -0.42% | 14.44 | 14.56 | 14.30 | 5,037 |
| 16 May 2023 | 14.44 | -0.06 | -0.41% | 14.50 | 14.62 | 14.30 | 5,936 |
| 13 May 2023 | 14.50 | -0.24 | -1.63% | 14.78 | 15.10 | 14.44 | 6,647 |
| 12 May 2023 | 14.74 | 0.12 | 0.82% | 15.26 | 15.26 | 14.42 | 8,802 |
| 11 May 2023 | 14.62 | -0.54 | -3.56% | 15.30 | 15.32 | 14.52 | 7,747 |
| 10 May 2023 | 15.16 | 0.26 | 1.74% | 14.74 | 15.16 | 14.64 | 4,211 |
| 09 May 2023 | 14.90 | 0.32 | 2.19% | 14.70 | 15.00 | 14.58 | 2,903 |
| 06 May 2023 | 14.58 | 0.30 | 2.1% | 14.36 | 14.70 | 14.34 | 9,630 |
| 05 May 2023 | 14.28 | -0.18 | -1.24% | 14.40 | 14.40 | 14.26 | 37,467 |
| 04 May 2023 | 14.46 | -0.32 | -2.17% | 14.70 | 14.80 | 14.42 | 11,722 |
| 03 May 2023 | 14.78 | 0.06 | 0.41% | 14.90 | 14.90 | 14.62 | 10,038 |
| 29 Apr 2023 | 14.72 | -0.36 | -2.39% | 15.10 | 15.18 | 14.70 | 30,195 |
