Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange Belgium SA | OBEL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.06 |
OBEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 14.28 | 14.06 | 14.07 | 2,515 | 0.00 | 0.00% |
| 1 Month | 13.64 | 14.48 | 13.30 | 14.11 | 6,728 | 0.42 | 3.08% |
| 3 Months | 13.04 | 14.48 | 12.02 | 13.35 | 6,368 | 1.02 | 7.82% |
| 6 Months | 14.08 | 14.48 | 12.02 | 13.40 | 6,318 | -0.02 | -0.14% |
| 1 Year | 15.34 | 15.38 | 12.02 | 13.71 | 6,194 | -1.28 | -8.34% |
| 3 Years | 22.05 | 22.35 | 12.02 | 17.50 | 11,323 | -7.99 | -36.24% |
| 5 Years | 19.70 | 23.65 | 12.02 | 18.22 | 33,242 | -5.64 | -28.63% |
OBEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 14.06 | 0.00 | 0.00% | 14.10 | 14.20 | 14.06 | 1,152 |
| 18 Apr 2024 | 14.06 | -0.02 | -0.14% | 14.06 | 14.20 | 14.06 | 1,359 |
| 17 Apr 2024 | 14.08 | 0.02 | 0.14% | 14.06 | 14.20 | 14.06 | 5,780 |
| 16 Apr 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.24 | 14.06 | 3,747 |
| 13 Apr 2024 | 14.06 | -0.16 | -1.13% | 14.06 | 14.28 | 14.06 | 537 |
| 12 Apr 2024 | 14.22 | 0.12 | 0.85% | 14.10 | 14.22 | 14.10 | 2,846 |
| 11 Apr 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.22 | 14.10 | 3,349 |
| 10 Apr 2024 | 14.08 | -0.30 | -2.09% | 14.06 | 14.28 | 14.06 | 18,965 |
| 09 Apr 2024 | 14.38 | 0.16 | 1.13% | 14.48 | 14.48 | 14.10 | 5,518 |
| 06 Apr 2024 | 14.22 | 0.02 | 0.14% | 13.96 | 14.22 | 13.96 | 13,680 |
| 05 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.14 | 14.48 | 14.08 | 7,790 |
| 04 Apr 2024 | 14.20 | -0.02 | -0.14% | 13.50 | 14.38 | 13.50 | 3,885 |
| 03 Apr 2024 | 14.22 | 0.50 | 3.64% | 13.30 | 14.30 | 13.30 | 35,219 |
| 29 Mar 2024 | 13.72 | -0.06 | -0.44% | 13.76 | 13.90 | 13.72 | 3,134 |
| 28 Mar 2024 | 13.78 | 0.26 | 1.92% | 13.68 | 13.84 | 13.56 | 6,043 |
| 27 Mar 2024 | 13.52 | -0.06 | -0.44% | 13.56 | 13.68 | 13.50 | 2,476 |
| 26 Mar 2024 | 13.58 | -0.06 | -0.44% | 13.50 | 13.60 | 13.50 | 1,145 |
| 23 Mar 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.50 | 4,472 |
| 22 Mar 2024 | 13.64 | 0.64 | 4.92% | 13.50 | 13.64 | 13.50 | 6,352 |
| 21 Mar 2024 | 13.00 | 0.02 | 0.15% | 12.90 | 13.78 | 12.86 | 56,457 |
| 20 Mar 2024 | 12.98 | 0.54 | 4.34% | 12.28 | 13.00 | 12.28 | 12,347 |
