Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimix Incom Fd C | OPTIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 30.89 | 18:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.89 | 30.89 | 30.89 | 30.89 | 30.84 |
OPTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 31.00 | 30.79 | 30.85 | 2,673 | -0.01 | -0.03% |
| 1 Month | 30.75 | 31.00 | 30.75 | 30.88 | 3,115 | 0.14 | 0.46% |
| 3 Months | 30.92 | 31.12 | 30.57 | 30.83 | 2,252 | -0.03 | -0.10% |
| 6 Months | 29.70 | 31.18 | 29.58 | 30.70 | 3,113 | 1.19 | 4.01% |
| 1 Year | 30.97 | 31.18 | 29.58 | 30.57 | 2,596 | -0.08 | -0.26% |
| 3 Years | 33.94 | 34.85 | 29.58 | 32.05 | 2,063 | -3.05 | -8.99% |
| 5 Years | 35.90 | 36.14 | 26.69 | 32.95 | 2,821 | -5.01 | -13.96% |
OPTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 30.89 | 0.05 | 0.16% | 30.89 | 30.89 | 30.89 | 2,055 |
| 19 Apr 2024 | 30.84 | 0.05 | 0.16% | 30.84 | 30.84 | 30.84 | 4,148 |
| 18 Apr 2024 | 30.79 | -0.03 | -0.10% | 30.79 | 30.79 | 30.79 | 1,693 |
| 17 Apr 2024 | 30.82 | -0.18 | -0.58% | 30.82 | 30.82 | 30.82 | 5,689 |
| 16 Apr 2024 | 31.00 | 0.10 | 0.32% | 31.00 | 31.00 | 31.00 | 1,835 |
| 13 Apr 2024 | 30.90 | -0.08 | -0.26% | 30.90 | 30.90 | 30.90 | 1 |
| 12 Apr 2024 | 30.98 | 0.01 | 0.03% | 30.98 | 30.98 | 30.98 | 251 |
| 11 Apr 2024 | 30.97 | -0.03 | -0.10% | 30.97 | 30.97 | 30.97 | 2,503 |
| 10 Apr 2024 | 31.00 | 0.05 | 0.16% | 31.00 | 31.00 | 31.00 | 8,301 |
| 09 Apr 2024 | 30.95 | -0.03 | -0.10% | 30.95 | 30.95 | 30.95 | 1 |
| 06 Apr 2024 | 30.98 | 0.02 | 0.06% | 30.98 | 30.98 | 30.98 | 8,112 |
| 05 Apr 2024 | 30.96 | 0.05 | 0.16% | 30.96 | 30.96 | 30.96 | 476 |
| 04 Apr 2024 | 30.91 | -0.06 | -0.19% | 30.91 | 30.91 | 30.91 | 1 |
| 03 Apr 2024 | 30.97 | 0.13 | 0.42% | 30.97 | 30.97 | 30.97 | 4 |
| 29 Mar 2024 | 30.84 | 0.06 | 0.19% | 30.84 | 30.84 | 30.84 | 905 |
| 28 Mar 2024 | 30.78 | 0.02 | 0.07% | 30.78 | 30.78 | 30.78 | 5,054 |
| 27 Mar 2024 | 30.76 | -0.07 | -0.23% | 30.76 | 30.76 | 30.76 | 750 |
| 26 Mar 2024 | 30.83 | 0.08 | 0.26% | 30.83 | 30.83 | 30.83 | 16,353 |
| 23 Mar 2024 | 30.75 | 0.09 | 0.29% | 30.75 | 30.75 | 30.75 | 1 |
| 22 Mar 2024 | 30.66 | 0.05 | 0.16% | 30.66 | 30.66 | 30.66 | 1,198 |
| 21 Mar 2024 | 30.61 | 0.04 | 0.13% | 30.61 | 30.61 | 30.61 | 375 |
