PLUS1
9.70
0.146 (1.53%)
0.146 (1.53%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share | FR0000133308 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.146 | 1.53% | 9.70 | 03:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.54 | 9.54 | 9.754 | 9.554 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.698 | 9.70 | 0.002 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,282 | 4,197,176 | - | 8.632 - 13.545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:03:43 | 600 | 9.70 € | EUR |
Orange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2021 | 19:38 | Dow Jones News | Sanofi Partners With Big Names to Create Joint Venture to.. |
| 25/1/2021 | 18:18 | Dow Jones News | Orange to Sell 50% of Newly-Created Orange Concessions |
| 23/1/2021 | 08:28 | GlobeNewswire Inc. | Pour soutenir son développement dans la fibre en zone rurale.. |
| 20/1/2021 | 01:00 | Business Wire | Reimagined Supply Chains Emerge From Global Crisis as.. |
| 14/1/2021 | 00:06 | Business Wire | BNP Paribas Joins Forces With Orange Business Services to.. |
| 13/1/2021 | 05:34 | GlobeNewswire Inc. | Nombre d'actions et de droits de vote au 31 décembre 2020 |
| 11/1/2021 | 23:59 | Dow Jones News | Orange Separates Out EUR350 Million Venture-Capital Arm |
Historical ORA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 9.82 | 9.466 | 9.58 | 7,527,914 | -0.01 | -0.1% |
| 1 Month | 9.846 | 10.46 | 9.466 | 9.91 | 6,966,956 | -0.146 | -1.48% |
| 3 Months | 9.70 | 10.865 | 9.422 | 10.07 | 8,104,105 | 0.00 | 0.0% |
| 6 Months | 10.61 | 10.865 | 8.632 | 9.74 | 8,298,305 | -0.91 | -8.58% |
| 1 Year | 13.00 | 13.545 | 8.632 | 10.57 | 8,966,570 | -3.30 | -25.38% |
| 3 Years | 14.76 | 15.38 | 8.632 | 12.66 | 7,435,033 | -5.06 | -34.28% |
| 5 Years | 15.525 | 16.67 | 8.632 | 13.51 | 7,079,743 | -5.83 | -37.52% |
