Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orege | OREGE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.351 | 0.329 | 0.351 | 0.35 | 0.35 |
OREGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.359 | 0.29 | 0.347157 | 20,405 | 0.04 | 12.90% |
1 Month | 0.405 | 0.417 | 0.29 | 0.362959 | 16,453 | -0.055 | -13.58% |
3 Months | 0.446 | 0.50 | 0.29 | 0.420197 | 23,609 | -0.096 | -21.52% |
6 Months | 0.455 | 0.58 | 0.29 | 0.444397 | 27,678 | -0.105 | -23.08% |
1 Year | 0.397 | 0.758 | 0.1805 | 0.475824 | 78,580 | -0.047 | -11.84% |
3 Years | 1.52 | 1.82 | 0.1805 | 0.570374 | 35,709 | -1.17 | -76.97% |
5 Years | 2.00 | 2.09 | 0.1805 | 0.787759 | 35,215 | -1.65 | -82.50% |
OREGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.351 | 0.351 | 0.329 | 37,710 |
28 Mar 2024 | 0.35 | 0.002 | 0.57% | 0.351 | 0.359 | 0.326 | 27,603 |
27 Mar 2024 | 0.348 | -0.011 | -3.06% | 0.353 | 0.353 | 0.341 | 4,598 |
26 Mar 2024 | 0.359 | 0.002 | 0.56% | 0.353 | 0.359 | 0.332 | 18,100 |
23 Mar 2024 | 0.357 | 0.018 | 5.31% | 0.332 | 0.358 | 0.332 | 6,958 |
22 Mar 2024 | 0.339 | 0.033 | 10.78% | 0.31 | 0.339 | 0.29 | 44,766 |
21 Mar 2024 | 0.306 | -0.038 | -11.05% | 0.341 | 0.341 | 0.306 | 11,115 |
20 Mar 2024 | 0.344 | -0.007 | -1.99% | 0.348 | 0.348 | 0.32 | 24,806 |
19 Mar 2024 | 0.351 | -0.006 | -1.68% | 0.357 | 0.358 | 0.348 | 13,310 |
16 Mar 2024 | 0.357 | 0.004 | 1.13% | 0.351 | 0.357 | 0.345 | 3,900 |
15 Mar 2024 | 0.353 | -0.001 | -0.28% | 0.352 | 0.354 | 0.345 | 7,926 |
14 Mar 2024 | 0.354 | -0.006 | -1.67% | 0.363 | 0.363 | 0.352 | 8,250 |
13 Mar 2024 | 0.36 | -0.019 | -5.01% | 0.365 | 0.37 | 0.346 | 33,323 |
12 Mar 2024 | 0.379 | -0.003 | -0.79% | 0.382 | 0.382 | 0.364 | 18,821 |
09 Mar 2024 | 0.382 | -0.001 | -0.26% | 0.383 | 0.383 | 0.374 | 5,582 |
08 Mar 2024 | 0.383 | 0.003 | 0.79% | 0.38 | 0.383 | 0.375 | 7,366 |
07 Mar 2024 | 0.38 | -0.008 | -2.06% | 0.388 | 0.396 | 0.38 | 36,333 |
06 Mar 2024 | 0.388 | 0.003 | 0.78% | 0.387 | 0.395 | 0.385 | 14,363 |
05 Mar 2024 | 0.385 | -0.024 | -5.87% | 0.394 | 0.394 | 0.385 | 16,679 |
02 Mar 2024 | 0.409 | -0.008 | -1.92% | 0.416 | 0.416 | 0.385 | 14,762 |
01 Mar 2024 | 0.417 | 0.012 | 2.96% | 0.405 | 0.417 | 0.38 | 10,500 |