ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OREGE Orege

0.35
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orege OREGE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.35 03:40:00
Open Price Low Price High Price Close Price Previous Close
0.351 0.329 0.351 0.35 0.35
more quote information »

OREGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3590.290.34715720,4050.0412.90%
1 Month0.4050.4170.290.36295916,453-0.055-13.58%
3 Months0.4460.500.290.42019723,609-0.096-21.52%
6 Months0.4550.580.290.44439727,678-0.105-23.08%
1 Year0.3970.7580.18050.47582478,580-0.047-11.84%
3 Years1.521.820.18050.57037435,709-1.17-76.97%
5 Years2.002.090.18050.78775935,215-1.65-82.50%

OREGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.35 0.00 0.00% 0.351 0.351 0.329 37,710
28 Mar 2024 0.35 0.002 0.57% 0.351 0.359 0.326 27,603
27 Mar 2024 0.348 -0.011 -3.06% 0.353 0.353 0.341 4,598
26 Mar 2024 0.359 0.002 0.56% 0.353 0.359 0.332 18,100
23 Mar 2024 0.357 0.018 5.31% 0.332 0.358 0.332 6,958
22 Mar 2024 0.339 0.033 10.78% 0.31 0.339 0.29 44,766
21 Mar 2024 0.306 -0.038 -11.05% 0.341 0.341 0.306 11,115
20 Mar 2024 0.344 -0.007 -1.99% 0.348 0.348 0.32 24,806
19 Mar 2024 0.351 -0.006 -1.68% 0.357 0.358 0.348 13,310
16 Mar 2024 0.357 0.004 1.13% 0.351 0.357 0.345 3,900
15 Mar 2024 0.353 -0.001 -0.28% 0.352 0.354 0.345 7,926
14 Mar 2024 0.354 -0.006 -1.67% 0.363 0.363 0.352 8,250
13 Mar 2024 0.36 -0.019 -5.01% 0.365 0.37 0.346 33,323
12 Mar 2024 0.379 -0.003 -0.79% 0.382 0.382 0.364 18,821
09 Mar 2024 0.382 -0.001 -0.26% 0.383 0.383 0.374 5,582
08 Mar 2024 0.383 0.003 0.79% 0.38 0.383 0.375 7,366
07 Mar 2024 0.38 -0.008 -2.06% 0.388 0.396 0.38 36,333
06 Mar 2024 0.388 0.003 0.78% 0.387 0.395 0.385 14,363
05 Mar 2024 0.385 -0.024 -5.87% 0.394 0.394 0.385 16,679
02 Mar 2024 0.409 -0.008 -1.92% 0.416 0.416 0.385 14,762
01 Mar 2024 0.417 0.012 2.96% 0.405 0.417 0.38 10,500

Your Recent History

Delayed Upgrade Clock