ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORP Orpea SA

10.138
-1.04 (-9.30%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orpea SA ORP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.04 -9.30% 10.138 03:44:22
Open Price Low Price High Price Close Price Previous Close
11.074 9.968 11.30 10.138 11.178
more quote information »

ORP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.012914.400.01230.06150666,552,19710.1378,489.15%
1 Month0.011314.400.01010.01619215,451,08810.1389,616.81%
3 Months0.016914.400.01010.014703174,293,62810.1259,888.17%
6 Months1.41814.400.01010.01888157,341,5958.72614.95%
1 Year2.0914.400.01010.03557378,643,1338.05385.07%
3 Years100.00111.100.01010.45025727,667,485-89.86-89.86%
5 Years102.50129.000.01010.8539616,750,009-92.36-90.11%

ORP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 10.138 -1.04 -9.30% 11.074 11.30 9.968 576,449
28 Mar 2024 11.178 0.16 1.43% 11.074 11.46 10.70 146,198
27 Mar 2024 11.02 -0.87 -7.33% 11.902 11.95 10.36 557,022
26 Mar 2024 11.892 -1.35 -10.18% 13.55 13.55 11.88 290,681
23 Mar 2024 13.24 13.23 102,535.66% 12.91 14.40 12.91 374,819
22 Mar 2024 0.0129 0.0004 3.20% 0.0129 0.0136 0.0123 331,392,264
21 Mar 2024 0.0125 0.0021 20.19% 0.0104 0.0131 0.0104 328,630,667
20 Mar 2024 0.0104 -0.0001 -0.95% 0.0105 0.0106 0.0101 171,367,723
19 Mar 2024 0.0105 -0.0007 -6.25% 0.0111 0.0113 0.0105 206,212,797
16 Mar 2024 0.0112 -0.0005 -4.27% 0.0118 0.0119 0.0112 159,018,232
15 Mar 2024 0.0117 -0.0003 -2.50% 0.0119 0.012 0.0116 76,993,854
14 Mar 2024 0.012 0.00 0.00% 0.0119 0.0121 0.0117 30,206,664
13 Mar 2024 0.012 0.0003 2.56% 0.0118 0.012 0.0116 44,014,359
12 Mar 2024 0.0117 -0.0002 -1.68% 0.012 0.0121 0.0115 77,706,327
09 Mar 2024 0.0119 0.0001 0.85% 0.012 0.0122 0.0119 42,849,817
08 Mar 2024 0.0118 -0.0004 -3.28% 0.0122 0.0126 0.0117 131,835,047
07 Mar 2024 0.0122 -0.0004 -3.17% 0.0128 0.013 0.0122 115,305,416
06 Mar 2024 0.0126 -0.0002 -1.56% 0.0128 0.013 0.0124 83,153,478
05 Mar 2024 0.0128 0.0002 1.59% 0.0129 0.0135 0.0127 202,515,078
02 Mar 2024 0.0126 -0.0003 -2.33% 0.0129 0.0133 0.0122 353,849,942
01 Mar 2024 0.0129 0.0017 15.18% 0.0113 0.013 0.011 1,952,601,379

Your Recent History

Delayed Upgrade Clock