Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orpea SA | ORP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.074 | 9.968 | 11.30 | 10.138 | 11.178 |
ORP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0129 | 14.40 | 0.0123 | 0.061506 | 66,552,197 | 10.13 | 78,489.15% |
1 Month | 0.0113 | 14.40 | 0.0101 | 0.01619 | 215,451,088 | 10.13 | 89,616.81% |
3 Months | 0.0169 | 14.40 | 0.0101 | 0.014703 | 174,293,628 | 10.12 | 59,888.17% |
6 Months | 1.418 | 14.40 | 0.0101 | 0.01888 | 157,341,595 | 8.72 | 614.95% |
1 Year | 2.09 | 14.40 | 0.0101 | 0.035573 | 78,643,133 | 8.05 | 385.07% |
3 Years | 100.00 | 111.10 | 0.0101 | 0.450257 | 27,667,485 | -89.86 | -89.86% |
5 Years | 102.50 | 129.00 | 0.0101 | 0.85396 | 16,750,009 | -92.36 | -90.11% |
ORP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 10.138 | -1.04 | -9.30% | 11.074 | 11.30 | 9.968 | 576,449 |
28 Mar 2024 | 11.178 | 0.16 | 1.43% | 11.074 | 11.46 | 10.70 | 146,198 |
27 Mar 2024 | 11.02 | -0.87 | -7.33% | 11.902 | 11.95 | 10.36 | 557,022 |
26 Mar 2024 | 11.892 | -1.35 | -10.18% | 13.55 | 13.55 | 11.88 | 290,681 |
23 Mar 2024 | 13.24 | 13.23 | 102,535.66% | 12.91 | 14.40 | 12.91 | 374,819 |
22 Mar 2024 | 0.0129 | 0.0004 | 3.20% | 0.0129 | 0.0136 | 0.0123 | 331,392,264 |
21 Mar 2024 | 0.0125 | 0.0021 | 20.19% | 0.0104 | 0.0131 | 0.0104 | 328,630,667 |
20 Mar 2024 | 0.0104 | -0.0001 | -0.95% | 0.0105 | 0.0106 | 0.0101 | 171,367,723 |
19 Mar 2024 | 0.0105 | -0.0007 | -6.25% | 0.0111 | 0.0113 | 0.0105 | 206,212,797 |
16 Mar 2024 | 0.0112 | -0.0005 | -4.27% | 0.0118 | 0.0119 | 0.0112 | 159,018,232 |
15 Mar 2024 | 0.0117 | -0.0003 | -2.50% | 0.0119 | 0.012 | 0.0116 | 76,993,854 |
14 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.0119 | 0.0121 | 0.0117 | 30,206,664 |
13 Mar 2024 | 0.012 | 0.0003 | 2.56% | 0.0118 | 0.012 | 0.0116 | 44,014,359 |
12 Mar 2024 | 0.0117 | -0.0002 | -1.68% | 0.012 | 0.0121 | 0.0115 | 77,706,327 |
09 Mar 2024 | 0.0119 | 0.0001 | 0.85% | 0.012 | 0.0122 | 0.0119 | 42,849,817 |
08 Mar 2024 | 0.0118 | -0.0004 | -3.28% | 0.0122 | 0.0126 | 0.0117 | 131,835,047 |
07 Mar 2024 | 0.0122 | -0.0004 | -3.17% | 0.0128 | 0.013 | 0.0122 | 115,305,416 |
06 Mar 2024 | 0.0126 | -0.0002 | -1.56% | 0.0128 | 0.013 | 0.0124 | 83,153,478 |
05 Mar 2024 | 0.0128 | 0.0002 | 1.59% | 0.0129 | 0.0135 | 0.0127 | 202,515,078 |
02 Mar 2024 | 0.0126 | -0.0003 | -2.33% | 0.0129 | 0.0133 | 0.0122 | 353,849,942 |
01 Mar 2024 | 0.0129 | 0.0017 | 15.18% | 0.0113 | 0.013 | 0.011 | 1,952,601,379 |