ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ORP Orpea SA

14.44
-0.164 (-1.12%)
23 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 606,742
Bid Price 14.40
Ask Price 14.588
News -
Day High 15.30

Low
0.0101

52 Week Range

High
15.30

Day Low 14.36
Share Name Share Symbol Market Stock Type
Orpea SA ORP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.164 -1.12% 14.44 01:40:00
Open Price Low Price High Price Close Price Previous Close
14.698 14.36 15.30 14.44 14.604
Trades Shares Traded Average Volume 52 Week Range
3,293 606,742 - 0.0101 - 15.30
Last Trade Type Quantity Price Currency
01:36:42 1,000 14.44 € EUR

Orpea News

Historical ORP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0015.3012.83413.95506,2050.443.14%
1 Month12.65215.3011.7013.58373,4121.7914.13%
3 Months0.011515.300.01010.05156277,892,89614.43125,465.22%
6 Months0.3115.300.01010.023723160,686,07314.134,558.06%
1 Year2.34415.300.01010.03499779,060,17112.10516.04%
3 Years104.90111.100.01010.43918927,383,775-90.46-86.23%
5 Years102.60129.000.01010.84296116,608,472-88.16-85.93%

Your Recent History

Delayed Upgrade Clock