PHR

PHarol SGPS Share Price - PHR

Buy
Sell
0.1036
-0.0004 (-0.38%)
0.1036

Low
0.087

52 Week Range

High
0.158

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
PHarol SGPS SA PHR Euronext Ordinary Share PTPTC0AM0009
  Price Change Price Change % Stock Price Last Trade
-0.0004 -0.38% 0.1036 22:28:35
Open Price Low Price High Price Close Price Previous Close
0.104 0.1034 0.1048 0.104
Bid Price Ask Price Spread News
0.1036 0.1038 0.0002 - -
Trades Stocks Traded Average Volume 52 Week Range
27 277,339 - 0.087 - 0.158
Last Trade Type Quantity Price Currency
23:07:39 300 0.1036 € EUR

PHarol SGPS News

Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles

Historical PHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1040.10520.10340.103912708,390-0.0004-0.38%
1 Month0.1040.10680.10320.1042891,064,696-0.0004-0.38%
3 Months0.11380.12080.10020.1079322,044,304-0.0102-8.96%
6 Months0.140.14480.10020.1245613,314,278-0.0364-26.0%
1 Year0.10220.1580.0870.12013,644,6260.00141.37%
3 Years0.2540.2620.050.1332253,473,176-0.1504-59.21%
5 Years0.130.510.050.21344,544,416-0.0264-20.31%
Your Recent History
EU
PHR
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 13:45:40