PHarol SGPS Share Price - PHR

-0.0028 (-2.07%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
PHarol SGPS SA PHR Euronext Ordinary Share PTPTC0AM0009
  Price Change Price Change % Stock Price Last Trade
-0.0028 -2.07% 0.1322 21:53:00
Open Price Low Price High Price Close Price Previous Close
0.134 0.131 0.134 0.135
Bid Price Ask Price Spread News
0.1322 0.1326 0.0004 - -
Trades Stocks Traded Average Volume 52 Week Range
42 462,750 - 0.05 - 0.158
Last Trade Type Quantity Price Currency
22:42:40 150 0.1322 € EUR

PHarol SGPS News

Real-Time news about PHarol SGPS SA (Euronext): 0 recent articles

Historical PHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13760.1420.13020.1371383,363,161-0.0054-3.92%
1 Month0.130.14480.12240.1351775,398,9390.00221.69%
3 Months0.090.1580.08830.132136,618,0570.042246.89%
6 Months0.10520.1580.0870.125134,475,7280.02725.67%
1 Year0.1030.1580.050.1071264,294,1650.029228.35%
3 Years0.2410.2910.050.1580064,051,817-0.1088-45.15%
5 Years0.2380.510.050.2102325,047,224-0.1058-44.45%
Your Recent History
PHarol SGP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 11:58:04