R331S Historical Data - R331S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
R331S (R331S)
R331S (R331S) Historical

R331S (R331S)

0.365

0.01

( 2.82% )

Updated: 17:37:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	0.355	-0.02	-5.33	0.365	0.365	0.3449999	0
1727281800	0.375	-0.01	-2.60	0.375	0.385	0.365	0
1727195400	0.385	0.01	2.67	0.385	0.385	0.365	0
1727109000	0.375	-0.01	-2.60	0.375	0.385	0.365	0
1726849800	0.385	-0.03	-7.23	0.405	0.405	0.375	0
1726763400	0.415	0.03	7.79	0.395	0.415	0.395	0
1726677000	0.385	0	0.00	0.395	0.395	0.385	0
1726590600	0.385	0	0.00	0.395	0.395	0.385	0
1726504200	0.385	0.01	2.67	0.365	0.385	0.365	0
1726245000	0.375	0.01	2.74	0.375	0.375	0.365	0
1726158600	0.365	0.01	2.82	0.365	0.365	0.355	0
1726072200	0.355	0	0.00	0.365	0.365	0.3449999	0
1725985800	0.355	-0.02	-5.33	0.365	0.375	0.355	0
1725899400	0.375	0.01	2.74	0.375	0.385	0.375	0
1725640200	0.365	-0.02	-5.19	0.375	0.375	0.365	0
1725553800	0.385	-0.01	-2.53	0.385	0.395	0.375	0
1725467400	0.395	0	0.00	0.385	0.395	0.385	0
1725381000	0.395	-0.03	-7.06	0.415	0.415	0.395	0
1725294600	0.425	0	0.00	0.415	0.425	0.405	0
1725035400	0.425	0.01	2.41	0.425	0.435	0.415	0
1724949000	0.415	0.05	13.70	0.375	0.415	0.365	0
1724862600	0.365	-0.01	-2.67	0.365	0.375	0.365	0
1724776200	0.375	0	0.00	0.375	0.375	0.375	0
1724689800	0.375	0.01	2.74	0.375	0.375	0.365	0
1724430600	0.365	0.01	2.82	0.365	0.365	0.355	0
1724344200	0.355	-0.01	-2.74	0.355	0.365	0.355	0
1724257800	0.365	0	0.00	0.365	0.365	0.355	0
1724171400	0.365	-0.01	-2.67	0.365	0.375	0.355	0
1724085000	0.375	0.01	2.74	0.375	0.375	0.365	0
1723825800	0.365	-0.01	-2.67	0.365	0.375	0.365	0
1723739400	0.375	0.02	5.63	0.365	0.375	0.355	0
1723653000	0.355	-0.01	-2.74	0.355	0.365	0.355	0
1723566600	0.365	0	0.00	0.375	0.375	0.355	0
1723480200	0.365	-0.01	-2.67	0.365	0.375	0.365	0
1723221000	0.375	0	0.00	0.365	0.375	0.365	0
1723134600	0.375	-0.01	-2.60	0.38	0.385	0.365	0
1723048200	0.385	-0.01	-2.53	0.39	0.395	0.385	0
1722961800	0.395	0	0.00	0.395	0.395	0.395	0
1722875400	0.395	0	0.00	0.395	0.395	0.395	0
1722616200	0.395	-0.03	-7.06	0.415	0.415	0.395	0
1722529800	0.425	-0.02	-4.49	0.435	0.455	0.415	0
1722443400	0.445	0.01	2.30	0.445	0.455	0.445	0
1722357000	0.435	0	0.00	0.445	0.445	0.435	0
1722270600	0.435	0	0.00	0.425	0.435	0.415	0
1722011400	0.435	0.02	4.82	0.385	0.455	0.375	0
1721925000	0.415	-0.02	-4.60	0.425	0.425	0.405	0
1721838600	0.435	0	0.00	0.425	0.445	0.425	0
1721752200	0.435	-0.01	-2.25	0.445	0.455	0.435	0
1721665800	0.445	-0.01	-2.20	0.445	0.455	0.445	0
1721406600	0.455	0	0.00	0.445	0.455	0.445	0
1721320200	0.455	0.01	2.25	0.445	0.455	0.445	0
1721233800	0.445	0.01	2.30	0.445	0.455	0.435	0
1721147400	0.435	0	0.00	0.445	0.445	0.425	0
1721061000	0.435	0	0.00	0.425	0.445	0.425	0
1720801800	0.435	0.01	2.35	0.435	0.445	0.435	0
1720715400	0.425	-0.01	-2.30	0.425	0.425	0.425	0
1720629000	0.435	0.01	2.35	0.415	0.435	0.415	0
1720542600	0.425	0	0.00	0.435	0.435	0.415	0
1720456200	0.425	-0.01	-2.30	0.425	0.445	0.415	0
1720197000	0.435	-0.01	-2.25	0.435	0.435	0.435	0
1720110600	0.445	0.01	2.30	0.445	0.445	0.435	0
1720024200	0.435	0	0.00	0.445	0.445	0.435	0
1719937800	0.435	0	0.00	0.435	0.455	0.435	0
1719851400	0.435	0	0.00	0.455	0.465	0.435	0
1719592200	0.435	0.01	2.35	0.435	0.445	0.425	0
1719505800	0.425	-0.01	-2.30	0.445	0.445	0.425	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions