RDSA

Royal Dutch Shell Historical Data - RDSA

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Dutch Shell Plc RDSA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.085 0.4% 21.085 23:26:51
Open Price Low Price High Price Close Price Previous Close
21.00 20.93 21.175 21.00
more quote information »

RDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.41521.23520.1320.7813,072,1460.673.28%
1 Month20.41521.23520.1320.7813,072,1460.673.28%
3 Months16.59821.23516.25217.5310,388,2354.4927.03%
6 Months16.4221.23515.45817.0411,018,0064.6728.41%
1 Year10.87421.2359.86315.9413,686,25010.2193.9%
3 Years28.4829.3959.86318.8612,077,080-7.40-25.97%
5 Years23.01531.389.86321.4210,725,576-1.93-8.39%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 21.00 -0.08 -0.36% 21.15 21.235 20.94 10,344,937
16 Oct 2021 21.075 0.41 2.01% 20.90 21.135 20.86 15,477,282
15 Oct 2021 20.66 0.29 1.4% 20.565 20.895 20.535 12,912,513
14 Oct 2021 20.375 3.08 17.77% 20.415 20.445 20.13 13,553,851
12 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
11 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
08 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
07 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
06 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
05 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
04 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
01 Oct 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
30 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
29 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
28 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
27 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
24 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
23 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
22 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
21 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
20 Sep 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 12:41:53