RDSA

Shell Historical Data - RDSA

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
Shell Plc RDSA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.42 1.83% 23.32 01:45:28
Open Price Low Price High Price Close Price Previous Close
22.54 22.53 23.34 22.90
more quote information »

RDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.46523.36520.64521.8317,049,7760.8553.81%
1 Month19.3423.36519.2221.4311,852,1133.9820.58%
3 Months19.3523.36518.1120.0911,238,3403.9720.52%
6 Months16.59823.36516.25219.2511,088,1216.7240.5%
1 Year15.8023.36514.81818.0412,127,7127.5247.59%
3 Years25.9329.3959.86318.4312,297,241-2.61-10.07%
5 Years25.80531.389.86321.2010,881,784-2.49-9.63%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 22.90 1.27 5.85% 21.985 22.90 21.94 20,974,896
26 Jan 2022 21.635 0.88 4.24% 21.09 21.665 20.855 19,875,957
25 Jan 2022 20.755 -0.86 -3.98% 21.52 21.725 20.645 17,755,960
22 Jan 2022 21.615 -0.52 -2.33% 21.86 21.965 21.33 14,162,362
21 Jan 2022 22.13 -0.32 -1.4% 22.465 22.495 21.765 12,479,704
20 Jan 2022 22.445 0.00 0.02% 22.44 22.655 22.245 13,543,383
19 Jan 2022 22.44 0.38 1.72% 22.135 22.595 22.065 13,935,496
18 Jan 2022 22.06 0.29 1.36% 21.91 22.065 21.715 9,554,477
15 Jan 2022 21.765 0.15 0.67% 21.635 21.925 21.555 10,586,275
14 Jan 2022 21.62 -0.03 -0.12% 21.59 21.71 21.46 8,633,551
13 Jan 2022 21.645 0.55 2.61% 21.26 21.695 21.225 14,652,213
12 Jan 2022 21.095 0.36 1.76% 20.80 21.105 20.61 10,217,278
11 Jan 2022 20.73 -0.04 -0.19% 20.85 21.115 20.66 13,329,625
08 Jan 2022 20.77 0.20 0.95% 20.635 20.77 20.46 9,492,906
07 Jan 2022 20.575 -0.04 -0.19% 20.33 20.815 20.24 8,789,332
06 Jan 2022 20.615 0.22 1.08% 20.41 20.705 20.345 8,708,186
05 Jan 2022 20.395 0.71 3.61% 19.82 20.51 19.776 17,231,994
04 Jan 2022 19.684 0.37 1.94% 19.348 19.786 19.322 7,470,314
01 Jan 2022 19.31 0.01 0.07% 19.27 19.42 19.22 2,680,886
31 Dec 2021 19.296 -0.05 -0.26% 19.34 19.47 19.274 5,265,100
30 Dec 2021 19.346 -0.14 -0.71% 19.564 19.83 19.29 9,203,458
29 Dec 2021 19.484 0.03 0.14% 19.45 19.66 19.414 4,847,820
28 Dec 2021 19.456 0.02 0.09% 19.35 19.456 19.15 4,758,734
Your Recent History
EU
RDSA
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:00:28