PLUS1
17.09
-0.04 (-0.23%)
-0.04 (-0.23%)
Upgrade to Real-Time
Market Open
Low
9.863
High
18.688
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.09 | 21:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.06 | 16.974 | 17.092 | 17.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.088 | 17.09 | 0.002 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,383 | 4,038,245 | - | 9.863 - 18.688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:47:00 | 45 | 17.09 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2021 | 16:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC FIRST QUARTER 2021 EURO AND GBP.. |
| 29/5/2021 | 00:29 | GlobeNewswire Inc. | Total Voting Rights |
| 28/5/2021 | 17:37 | GlobeNewswire Inc. | Royal Dutch Shell advance notice of Q2 2021 results.. |
| 21/5/2021 | 02:47 | GlobeNewswire Inc. | Director Declaration |
| 18/5/2021 | 22:34 | GlobeNewswire Inc. | Result of AGM |
| 13/5/2021 | 00:51 | GlobeNewswire Inc. | Publication of Prospectus Supplement |
| 01/5/2021 | 00:50 | GlobeNewswire Inc. | Voting Rights and Capital |
| 29/4/2021 | 16:02 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC FIRST QUARTER 2021 INTERIM DIVIDEND |
| 29/4/2021 | 16:01 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC PUBLISHES FIRST QUARTER 2021 PRESS.. |
| 29/4/2021 | 16:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC FIRST QUARTER 2021 UNAUDITED RESULTS |
| 15/4/2021 | 16:00 | GlobeNewswire Inc. | Notice of 2021 AGM and Shell Energy Transition Strategy |
| 07/4/2021 | 19:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC – REPORT ON PAYMENTS TO GOVERNMENT FOR.. |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.112 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 16.43 | 17.112 | 15.65 | 16.06 | 5,635,288 | 0.66 | 4.02% |
| 3 Months | 17.266 | 17.326 | 15.544 | 16.47 | 11,752,318 | -0.176 | -1.02% |
| 6 Months | 15.51 | 18.688 | 14.078 | 16.48 | 14,058,574 | 1.58 | 10.19% |
| 1 Year | 14.82 | 18.688 | 9.863 | 14.54 | 13,922,526 | 2.27 | 15.32% |
| 3 Years | 29.93 | 30.685 | 9.863 | 19.81 | 11,550,475 | -12.84 | -42.9% |
| 5 Years | 22.09 | 31.38 | 9.863 | 21.78 | 10,616,115 | -5.00 | -22.63% |
