RDSA

Royal Dutch Shell Share Price - RDSA

Buy
Sell
16.902
-0.28 (-1.63%)
16.902

Low
9.863

52 Week Range

High
18.688

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Dutch Shell Plc RDSA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.28 -1.63% 16.902 01:40:00
Open Price Low Price High Price Close Price Previous Close
16.946 16.736 17.004 16.902 17.182
Bid Price Ask Price Spread News
16.88 16.95 0.07 - -
Trades Stocks Traded Average Volume 52 Week Range
26,531 13,885,365 - 9.863 - 18.688
Last Trade Type Quantity Price Currency
01:39:42 20 16.902 € EUR

Period:

Draw Mode:

Royal Dutch Shell News

Date Time Source News Article
21/9/202106:35GlobeNewswire Inc.Shell signs agreement to sell Permian interest for $9.5..
21/9/202102:33GlobeNewswire Inc.Transaction in Own Shares
18/9/202102:58GlobeNewswire Inc.Transaction in Own Shares
17/9/202102:34GlobeNewswire Inc.Transaction in Own Shares
16/9/202102:20GlobeNewswire Inc.Transaction in Own Shares
15/9/202102:36GlobeNewswire Inc.Transaction in Own Shares
14/9/202102:34GlobeNewswire Inc.Transaction in Own Shares
11/9/202102:37GlobeNewswire Inc.Transaction in Own Shares
10/9/202102:27GlobeNewswire Inc.Transaction in Own Shares
09/9/202102:42GlobeNewswire Inc.Transaction in Own Shares
08/9/202102:37GlobeNewswire Inc.Transaction in Own Shares
07/9/202102:24GlobeNewswire Inc.Transaction in Own Shares

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7317.64616.7317.2514,333,5130.1721.03%
1 Month16.5617.64616.41817.009,443,0160.3422.07%
3 Months17.51417.82415.45816.9710,595,390-0.612-3.49%
6 Months17.5017.82415.45816.8411,070,791-0.598-3.42%
1 Year11.35818.6889.86315.2413,704,3545.5448.81%
3 Years28.4430.3359.86319.0211,858,233-11.54-40.57%
5 Years21.3031.389.86321.3910,660,078-4.40-20.65%
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 22:27:09