RDSA

Royal Dutch Shell Share Price - RDSA

Buy
Sell
17.09
-0.04 (-0.23%)
17.09

Low
9.863

52 Week Range

High
18.688

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.23% 17.09 21:47:00
Open Price Low Price High Price Close Price Previous Close
17.06 16.974 17.092 17.13
Bid Price Ask Price Spread News
17.088 17.09 0.002 - -
Trades Stocks Traded Average Volume 52 Week Range
11,383 4,038,245 - 9.863 - 18.688
Last Trade Type Quantity Price Currency
21:47:00 45 17.09 € EUR

Royal Dutch Shell News

Date Time Source News Article
07/6/202116:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC FIRST QUARTER 2021 EURO AND GBP..
29/5/202100:29GlobeNewswire Inc.Total Voting Rights
28/5/202117:37GlobeNewswire Inc.Royal Dutch Shell advance notice of Q2 2021 results..
21/5/202102:47GlobeNewswire Inc.Director Declaration
18/5/202122:34GlobeNewswire Inc.Result of AGM
13/5/202100:51GlobeNewswire Inc.Publication of Prospectus Supplement
01/5/202100:50GlobeNewswire Inc.Voting Rights and Capital
29/4/202116:02GlobeNewswire Inc.ROYAL DUTCH SHELL PLC FIRST QUARTER 2021 INTERIM DIVIDEND
29/4/202116:01GlobeNewswire Inc.ROYAL DUTCH SHELL PLC PUBLISHES FIRST QUARTER 2021 PRESS..
29/4/202116:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC FIRST QUARTER 2021 UNAUDITED RESULTS
15/4/202116:00GlobeNewswire Inc.Notice of 2021 AGM and Shell Energy Transition Strategy
07/4/202119:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC – REPORT ON PAYMENTS TO GOVERNMENT FOR..

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0017.1120.000.000.000.000.0%
1 Month16.4317.11215.6516.065,635,2880.664.02%
3 Months17.26617.32615.54416.4711,752,318-0.176-1.02%
6 Months15.5118.68814.07816.4814,058,5741.5810.19%
1 Year14.8218.6889.86314.5413,922,5262.2715.32%
3 Years29.9330.6859.86319.8111,550,475-12.84-42.9%
5 Years22.0931.389.86321.7810,616,115-5.00-22.63%
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 12:02:07