Royal Dutch Shell Share Price - RDSA

-0.112 (-0.7%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Price Change % Stock Price Last Trade
-0.112 -0.7% 15.976 20:43:30
Open Price Low Price High Price Close Price Previous Close
16.11 15.834 16.158 16.088
Bid Price Ask Price Spread News
15.972 15.976 0.004 - -
Trades Stocks Traded Average Volume 52 Week Range
7,542 2,942,599 - 9.863 - 25.755
Last Trade Type Quantity Price Currency
20:43:30 18 15.976 € EUR

Royal Dutch Shell News

Date Time Source News Article
04/1/202120:20GlobeNewswire Inc.Designation of EU Home Member State for regulatory purposes
31/12/202022:32GlobeNewswire Inc.Voting Rights and Capital
23/12/202002:19GlobeNewswire Inc.Director/PDMR Shareholding
21/12/202018:00GlobeNewswire Inc.Shell fourth quarter 2020 update note
18/12/202002:48GlobeNewswire Inc.Director/PDMR Shareholding
03/12/202019:00GlobeNewswire Inc.Royal Dutch Shell advance notice of Q4 2020 results..
03/12/202018:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC THIRD QUARTER 2020 EURO AND GBP..

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.51216.86615.82616.4410,460,880-0.536-3.25%
1 Month14.87817.14614.46816.2413,503,1411.107.38%
3 Months10.9517.14610.76814.6017,161,3625.0345.9%
6 Months13.8217.1469.86313.2514,355,8692.1615.6%
1 Year25.64525.7559.86315.0918,231,335-9.67-37.7%
3 Years28.81531.389.86321.0711,110,771-12.84-44.56%
5 Years18.7931.389.86322.0810,467,822-2.81-14.98%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 09:58:41