PLUS1
16.902
-0.28 (-1.63%)
-0.28 (-1.63%)
Upgrade to Real-Time
Market Closed
Low
9.863
High
18.688
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.28 | -1.63% | 16.902 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.946 | 16.736 | 17.004 | 16.902 | 17.182 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.88 | 16.95 | 0.07 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,531 | 13,885,365 | - | 9.863 - 18.688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:42 | 20 | 16.902 € | EUR |
Period:
Draw Mode:
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/9/2021 | 06:35 | GlobeNewswire Inc. | Shell signs agreement to sell Permian interest for $9.5.. |
| 21/9/2021 | 02:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/9/2021 | 02:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/9/2021 | 02:34 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/9/2021 | 02:20 | GlobeNewswire Inc. | Transaction in Own Shares |
| 15/9/2021 | 02:36 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14/9/2021 | 02:34 | GlobeNewswire Inc. | Transaction in Own Shares |
| 11/9/2021 | 02:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/9/2021 | 02:27 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/9/2021 | 02:42 | GlobeNewswire Inc. | Transaction in Own Shares |
| 08/9/2021 | 02:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 07/9/2021 | 02:24 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.73 | 17.646 | 16.73 | 17.25 | 14,333,513 | 0.172 | 1.03% |
| 1 Month | 16.56 | 17.646 | 16.418 | 17.00 | 9,443,016 | 0.342 | 2.07% |
| 3 Months | 17.514 | 17.824 | 15.458 | 16.97 | 10,595,390 | -0.612 | -3.49% |
| 6 Months | 17.50 | 17.824 | 15.458 | 16.84 | 11,070,791 | -0.598 | -3.42% |
| 1 Year | 11.358 | 18.688 | 9.863 | 15.24 | 13,704,354 | 5.54 | 48.81% |
| 3 Years | 28.44 | 30.335 | 9.863 | 19.02 | 11,858,233 | -11.54 | -40.57% |
| 5 Years | 21.30 | 31.38 | 9.863 | 21.39 | 10,660,078 | -4.40 | -20.65% |
