PLUS1
15.976
-0.112 (-0.7%)
-0.112 (-0.7%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.112 | -0.7% | 15.976 | 20:43:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.11 | 15.834 | 16.158 | 16.088 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.972 | 15.976 | 0.004 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,542 | 2,942,599 | - | 9.863 - 25.755 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:43:30 | 18 | 15.976 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2021 | 20:20 | GlobeNewswire Inc. | Designation of EU Home Member State for regulatory purposes |
| 31/12/2020 | 22:32 | GlobeNewswire Inc. | Voting Rights and Capital |
| 23/12/2020 | 02:19 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 21/12/2020 | 18:00 | GlobeNewswire Inc. | Shell fourth quarter 2020 update note |
| 18/12/2020 | 02:48 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 03/12/2020 | 19:00 | GlobeNewswire Inc. | Royal Dutch Shell advance notice of Q4 2020 results.. |
| 03/12/2020 | 18:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC THIRD QUARTER 2020 EURO AND GBP.. |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.512 | 16.866 | 15.826 | 16.44 | 10,460,880 | -0.536 | -3.25% |
| 1 Month | 14.878 | 17.146 | 14.468 | 16.24 | 13,503,141 | 1.10 | 7.38% |
| 3 Months | 10.95 | 17.146 | 10.768 | 14.60 | 17,161,362 | 5.03 | 45.9% |
| 6 Months | 13.82 | 17.146 | 9.863 | 13.25 | 14,355,869 | 2.16 | 15.6% |
| 1 Year | 25.645 | 25.755 | 9.863 | 15.09 | 18,231,335 | -9.67 | -37.7% |
| 3 Years | 28.815 | 31.38 | 9.863 | 21.07 | 11,110,771 | -12.84 | -44.56% |
| 5 Years | 18.79 | 31.38 | 9.863 | 22.08 | 10,467,822 | -2.81 | -14.98% |
