RDSA RDSA

Royal Dutch Shell Share Price - RDSA

Buy
Sell
18.58
0.00 (0.0%)
18.58
Volume 0.00
Bid Price 18.62
Ask Price 18.65
News -
Day High

Low
14.078

52 Week Range

High
21.385

Day Low
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Dutch Shell Plc RDSA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.58 17:15:00
Open Price Low Price High Price Close Price Previous Close
18.58
Last Trade Type Quantity Price Currency
- 0 18.58 € EUR

Period:

Draw Mode:

Royal Dutch Shell News

Date Time Source News Article
30/11/202123:46GlobeNewswire Inc.Voting Rights and Capital
23/11/202101:04GlobeNewswire Inc.Shell International Finance B.V. announces notice of..
20/11/202104:38GlobeNewswire Inc.Transaction in Own Shares
19/11/202104:30GlobeNewswire Inc.Transaction in Own Shares
18/11/202104:38GlobeNewswire Inc.Transaction in Own Shares
17/11/202104:23GlobeNewswire Inc.Transaction in Own Shares
16/11/202104:41GlobeNewswire Inc.Transaction in Own Shares
15/11/202118:00GlobeNewswire Inc.Notice of General Meeting – Shell seeks shareholder approval..
13/11/202104:44GlobeNewswire Inc.Transaction in Own Shares
12/11/202104:44GlobeNewswire Inc.Transaction in Own Shares
11/11/202104:34GlobeNewswire Inc.Transaction in Own Shares
10/11/202104:30GlobeNewswire Inc.Transaction in Own Shares

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.53619.81418.14218.8114,484,417-0.956-4.89%
1 Month19.53820.30518.14219.3812,222,894-0.958-4.9%
3 Months16.8721.38516.54419.4812,352,0231.7110.14%
6 Months17.40621.38515.45818.0811,458,9771.176.74%
1 Year14.2021.38514.07817.2212,706,6504.3830.85%
3 Years27.7029.3959.86318.6212,204,789-9.12-32.92%
5 Years24.5031.389.86321.3310,792,562-5.92-24.16%
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 07:00:24