PLUS1
81.19
-0.31 (-0.38%)
-0.31 (-0.38%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share | FR0000120578 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.31 | -0.38% | 81.19 | 03:22:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.08 | 80.95 | 81.98 | 81.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 81.19 | 81.20 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,269 | 980,741 | - | 67.65 - 95.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:37 | 1 | 81.19 € | EUR |
Sanofi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2021 | 19:38 | Dow Jones News | Sanofi Partners With Big Names to Create Joint Venture to.. |
| 21/1/2021 | 21:24 | Dow Jones News | Beximco Pharmaceuticals to Buy Sanofi's Majority Stake in.. |
| 13/1/2021 | 01:29 | Dow Jones News | Sanofi to Form New Company With Focus on Active.. |
| 13/1/2021 | 00:30 | GlobeNewswire Inc. | SANOFI unveils EUROAPI as the name of the new industry.. |
| 11/1/2021 | 19:20 | Dow Jones News | Sanofi to Acquire UK Biopharmaceutical Company Kymab With.. |
| 11/1/2021 | 18:30 | GlobeNewswire Inc. | Sanofi va acquérir Kymab et ajoute à son portefeuille de.. |
| 09/1/2021 | 07:07 | Dow Jones News | Correction to Drugmakers Raise Prices Article of Jan. 1 |
Historical SAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.93 | 80.78 | 82.18 | 2,295,332 | -1.81 | -2.18% |
| 1 Month | 78.93 | 83.93 | 77.72 | 79.94 | 2,029,168 | 2.26 | 2.86% |
| 3 Months | 79.98 | 87.56 | 75.77 | 81.91 | 2,429,022 | 1.21 | 1.51% |
| 6 Months | 88.00 | 90.96 | 75.77 | 83.90 | 2,089,998 | -6.81 | -7.74% |
| 1 Year | 88.02 | 95.82 | 67.65 | 85.18 | 2,614,701 | -6.83 | -7.76% |
| 3 Years | 72.42 | 95.82 | 62.88 | 78.45 | 2,516,990 | 8.77 | 12.11% |
| 5 Years | 75.11 | 95.82 | 62.50 | 77.70 | 2,518,664 | 6.08 | 8.09% |
