SBMO

SBM Offshore NV Historical Data - SBMO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
SBM Offshore NV SBMO Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.91 03:40:00
Open Price Low Price High Price Close Price Previous Close
14.98 14.78 15.06 14.91 14.91
more quote information »

SBMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5415.3114.3514.88676,1320.372.54%
1 Month13.6315.3113.4814.47534,1641.289.39%
3 Months13.7615.3112.6013.94419,7361.158.36%
6 Months14.7515.5912.06513.79408,5230.161.08%
1 Year13.0815.5912.06513.77462,2881.8313.99%
3 Years16.1317.449.76813.92676,636-1.22-7.56%
5 Years13.7018.379.76814.38794,3991.218.83%

SBMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 14.91 0.00 0.0% 14.98 15.06 14.78 388,979
25 Nov 2022 14.91 -0.22 -1.45% 15.25 15.25 14.845 434,391
24 Nov 2022 15.13 0.12 0.8% 15.01 15.31 14.985 565,111
23 Nov 2022 15.01 0.63 4.34% 14.50 15.09 14.50 979,694
22 Nov 2022 14.385 -0.28 -1.88% 14.64 14.75 14.35 550,670
19 Nov 2022 14.66 0.20 1.35% 14.54 14.77 14.49 547,232
18 Nov 2022 14.465 -0.10 -0.69% 14.60 14.63 14.445 290,470
17 Nov 2022 14.565 -0.03 -0.17% 14.555 14.735 14.505 289,794
16 Nov 2022 14.59 0.12 0.79% 14.42 14.675 14.35 375,404
15 Nov 2022 14.475 -0.13 -0.89% 14.69 14.80 14.475 283,085
12 Nov 2022 14.605 0.26 1.78% 14.51 14.675 14.33 641,992
11 Nov 2022 14.35 -0.05 -0.31% 14.75 14.89 14.315 1,042,979
10 Nov 2022 14.395 0.09 0.66% 14.375 14.575 14.295 592,808
09 Nov 2022 14.30 -0.04 -0.24% 14.36 14.38 14.21 297,658
08 Nov 2022 14.335 0.05 0.35% 14.27 14.45 14.185 399,140
05 Nov 2022 14.285 0.32 2.25% 14.00 14.33 14.00 532,854
04 Nov 2022 13.97 -0.03 -0.21% 13.81 14.005 13.81 214,850
03 Nov 2022 14.00 0.00 0.0% 14.00 14.08 13.79 471,298
02 Nov 2022 14.00 0.30 2.19% 13.85 14.125 13.85 737,243
01 Nov 2022 13.70 0.10 0.77% 13.705 13.80 13.48 742,493
29 Oct 2022 13.595 -0.13 -0.91% 13.63 13.755 13.55 248,583
28 Oct 2022 13.72 0.04 0.29% 13.695 13.955 13.68 263,189
Your Recent History
EU
SBMO
SBM Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 05:13:46