Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.69% | 14.56 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 14.28 | 14.67 | 14.56 | 14.46 |
SBMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.69 | 14.92 | 13.84 | 14.60 | 742,690 | -0.13 | -0.88% |
| 1 Month | 14.19 | 15.01 | 13.84 | 14.67 | 586,600 | 0.37 | 2.61% |
| 3 Months | 12.14 | 15.01 | 11.66 | 13.57 | 552,629 | 2.42 | 19.93% |
| 6 Months | 12.00 | 15.01 | 11.31 | 12.86 | 506,291 | 2.56 | 21.33% |
| 1 Year | 13.05 | 15.01 | 11.31 | 12.90 | 463,662 | 1.51 | 11.57% |
| 3 Years | 14.10 | 15.90 | 11.31 | 13.52 | 489,396 | 0.46 | 3.26% |
| 5 Years | 16.715 | 18.37 | 9.768 | 14.12 | 635,671 | -2.16 | -12.89% |
SBMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 14.56 | 0.10 | 0.69% | 14.30 | 14.67 | 14.28 | 608,744 |
| 19 Apr 2024 | 14.46 | 0.05 | 0.35% | 14.44 | 14.47 | 14.18 | 420,642 |
| 18 Apr 2024 | 14.41 | 0.17 | 1.19% | 14.16 | 14.44 | 14.11 | 673,336 |
| 17 Apr 2024 | 14.24 | -0.62 | -4.17% | 14.04 | 14.31 | 13.84 | 802,925 |
| 16 Apr 2024 | 14.86 | 0.01 | 0.07% | 14.60 | 14.92 | 14.39 | 1,150,570 |
| 13 Apr 2024 | 14.85 | 0.21 | 1.43% | 14.69 | 14.89 | 14.67 | 665,979 |
| 12 Apr 2024 | 14.64 | -0.12 | -0.81% | 14.78 | 14.85 | 14.57 | 448,606 |
| 11 Apr 2024 | 14.76 | 0.01 | 0.07% | 14.84 | 14.86 | 14.67 | 507,905 |
| 10 Apr 2024 | 14.75 | -0.13 | -0.87% | 14.89 | 14.91 | 14.73 | 411,139 |
| 09 Apr 2024 | 14.88 | 0.10 | 0.68% | 14.82 | 15.01 | 14.80 | 658,441 |
| 06 Apr 2024 | 14.78 | -0.10 | -0.67% | 14.79 | 14.82 | 14.71 | 473,290 |
| 05 Apr 2024 | 14.88 | 0.01 | 0.07% | 14.89 | 14.89 | 14.74 | 372,450 |
| 04 Apr 2024 | 14.87 | 0.06 | 0.41% | 14.88 | 14.94 | 14.71 | 489,393 |
| 03 Apr 2024 | 14.81 | 0.02 | 0.14% | 14.95 | 14.98 | 14.65 | 639,404 |
| 29 Mar 2024 | 14.79 | 0.20 | 1.37% | 14.60 | 14.87 | 14.54 | 657,133 |
| 28 Mar 2024 | 14.59 | -0.06 | -0.41% | 14.61 | 14.66 | 14.48 | 414,222 |
| 27 Mar 2024 | 14.65 | 0.05 | 0.34% | 14.61 | 14.67 | 14.54 | 562,763 |
| 26 Mar 2024 | 14.60 | 0.33 | 2.31% | 14.40 | 14.63 | 14.39 | 604,610 |
| 23 Mar 2024 | 14.27 | 0.07 | 0.49% | 14.19 | 14.36 | 14.16 | 605,991 |
| 22 Mar 2024 | 14.20 | 0.19 | 1.36% | 14.10 | 14.25 | 14.00 | 859,950 |
| 21 Mar 2024 | 14.01 | -0.04 | -0.28% | 14.05 | 14.10 | 13.99 | 217,027 |
