Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.48% | 12.45 | 00:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.44 | 12.33 | 12.52 | 12.39 |
SBMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.59 | 12.07 | 12.44 | 421,299 | 0.38 | 3.15% |
| 1 Month | 11.85 | 12.63 | 11.68 | 12.17 | 523,940 | 0.60 | 5.06% |
| 3 Months | 13.15 | 13.33 | 11.31 | 12.19 | 444,987 | -0.70 | -5.32% |
| 6 Months | 13.21 | 14.07 | 11.31 | 12.69 | 430,198 | -0.76 | -5.75% |
| 1 Year | 15.15 | 15.765 | 11.31 | 13.28 | 451,812 | -2.70 | -17.82% |
| 3 Years | 16.20 | 16.77 | 11.31 | 13.86 | 510,758 | -3.75 | -23.15% |
| 5 Years | 13.435 | 18.37 | 9.768 | 14.35 | 664,654 | -0.985 | -7.33% |
SBMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 12.39 | -0.20 | -1.59% | 12.50 | 12.54 | 12.37 | 335,209 |
| 29 Nov 2023 | 12.59 | 0.08 | 0.64% | 12.49 | 12.59 | 12.41 | 467,038 |
| 28 Nov 2023 | 12.51 | 0.08 | 0.64% | 12.43 | 12.59 | 12.43 | 566,530 |
| 25 Nov 2023 | 12.43 | 0.22 | 1.8% | 12.26 | 12.50 | 12.25 | 381,192 |
| 24 Nov 2023 | 12.21 | 0.16 | 1.33% | 12.07 | 12.26 | 12.07 | 356,528 |
| 23 Nov 2023 | 12.05 | -0.09 | -0.74% | 12.10 | 12.16 | 11.96 | 273,294 |
| 22 Nov 2023 | 12.14 | -0.21 | -1.7% | 12.28 | 12.29 | 12.14 | 381,912 |
| 21 Nov 2023 | 12.35 | 0.18 | 1.48% | 12.26 | 12.36 | 12.23 | 354,023 |
| 18 Nov 2023 | 12.17 | 0.14 | 1.16% | 12.05 | 12.18 | 12.01 | 584,449 |
| 17 Nov 2023 | 12.03 | -0.40 | -3.22% | 12.38 | 12.46 | 12.03 | 541,878 |
| 16 Nov 2023 | 12.43 | -0.05 | -0.4% | 12.50 | 12.54 | 12.35 | 541,167 |
| 15 Nov 2023 | 12.48 | 0.05 | 0.4% | 12.45 | 12.48 | 12.27 | 468,406 |
| 14 Nov 2023 | 12.43 | 0.32 | 2.64% | 12.04 | 12.43 | 12.04 | 710,931 |
| 11 Nov 2023 | 12.11 | 0.03 | 0.25% | 11.96 | 12.26 | 11.93 | 639,693 |
| 10 Nov 2023 | 12.08 | 0.40 | 3.42% | 12.61 | 12.63 | 11.94 | 1,110,765 |
| 09 Nov 2023 | 11.68 | -0.15 | -1.27% | 11.73 | 11.90 | 11.68 | 1,300,367 |
| 08 Nov 2023 | 11.83 | -0.24 | -1.99% | 12.00 | 12.06 | 11.78 | 497,880 |
| 07 Nov 2023 | 12.07 | -0.03 | -0.25% | 12.13 | 12.24 | 12.06 | 187,078 |
| 04 Nov 2023 | 12.10 | 0.04 | 0.33% | 12.16 | 12.22 | 12.08 | 395,462 |
| 03 Nov 2023 | 12.06 | 0.25 | 2.12% | 11.85 | 12.10 | 11.85 | 384,990 |
| 02 Nov 2023 | 11.81 | 0.06 | 0.51% | 11.76 | 11.90 | 11.70 | 340,095 |
| 01 Nov 2023 | 11.75 | 0.03 | 0.26% | 11.70 | 11.80 | 11.66 | 291,150 |
| 31 Oct 2023 | 11.72 | 0.09 | 0.77% | 11.76 | 11.83 | 11.64 | 474,302 |
