Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.04% | 33.90 | 22:51:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.89 | 33.83 | 34.09 | 33.915 |
SHELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.77 | 34.09 | 32.92 | 33.57 | 7,836,682 | 0.13 | 0.38% |
| 1 Month | 31.12 | 34.74 | 30.66 | 32.97 | 7,522,710 | 2.78 | 8.93% |
| 3 Months | 29.155 | 34.74 | 28.715 | 30.67 | 7,637,839 | 4.75 | 16.28% |
| 6 Months | 31.545 | 34.74 | 27.755 | 30.29 | 7,186,280 | 2.36 | 7.47% |
| 1 Year | 27.735 | 34.74 | 26.15 | 29.34 | 7,765,395 | 6.17 | 22.23% |
| 3 Years | 15.06 | 34.74 | 14.76 | 27.12 | 7,693,420 | 18.84 | 125.10% |
| 5 Years | 29.22 | 34.74 | 9.372 | 27.01 | 4,637,220 | 4.68 | 16.02% |
SHELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 33.915 | 0.45 | 1.34% | 33.585 | 33.975 | 33.52 | 7,480,978 |
| 20 Apr 2024 | 33.465 | -0.01 | -0.01% | 33.405 | 33.55 | 32.92 | 9,995,595 |
| 19 Apr 2024 | 33.47 | -0.06 | -0.18% | 33.42 | 33.555 | 33.18 | 6,212,668 |
| 18 Apr 2024 | 33.53 | 0.05 | 0.15% | 33.475 | 33.675 | 33.375 | 5,990,833 |
| 17 Apr 2024 | 33.48 | -0.58 | -1.70% | 33.77 | 33.885 | 33.30 | 9,503,336 |
| 16 Apr 2024 | 34.06 | -0.51 | -1.48% | 34.215 | 34.30 | 33.925 | 7,870,903 |
| 13 Apr 2024 | 34.57 | 1.01 | 3.01% | 33.95 | 34.74 | 33.945 | 9,473,752 |
| 12 Apr 2024 | 33.56 | -0.09 | -0.25% | 33.77 | 34.055 | 33.455 | 7,373,331 |
| 11 Apr 2024 | 33.645 | 0.49 | 1.46% | 33.40 | 33.74 | 33.40 | 6,595,419 |
| 10 Apr 2024 | 33.16 | 0.18 | 0.56% | 32.955 | 33.40 | 32.94 | 7,780,486 |
| 09 Apr 2024 | 32.975 | 0.41 | 1.26% | 32.525 | 33.125 | 32.505 | 7,359,900 |
| 06 Apr 2024 | 32.565 | 0.16 | 0.49% | 32.365 | 32.66 | 32.33 | 7,554,846 |
| 05 Apr 2024 | 32.405 | 0.15 | 0.47% | 32.25 | 32.445 | 32.13 | 5,768,923 |
| 04 Apr 2024 | 32.255 | 0.31 | 0.95% | 32.22 | 32.285 | 31.895 | 7,838,385 |
| 03 Apr 2024 | 31.95 | 1.00 | 3.21% | 31.31 | 32.025 | 31.28 | 12,398,561 |
| 29 Mar 2024 | 30.955 | 0.26 | 0.85% | 30.90 | 31.09 | 30.81 | 6,270,881 |
| 28 Mar 2024 | 30.695 | -0.42 | -1.33% | 30.835 | 30.94 | 30.66 | 5,560,257 |
| 27 Mar 2024 | 31.11 | -0.08 | -0.24% | 31.12 | 31.30 | 31.005 | 4,379,731 |
| 26 Mar 2024 | 31.185 | 0.26 | 0.86% | 30.90 | 31.245 | 30.90 | 4,493,086 |
