Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -4.63818657367 | 57.35 | 57.63 | 53.9 | 0 | 0 | IX |
| 4 | -2.78 | -4.83730642074 | 57.47 | 57.77 | 53.9 | 0 | 0 | IX |
| 12 | -2.78 | -4.83730642074 | 57.47 | 57.77 | 53.9 | 0 | 0 | IX |
| 26 | -2.78 | -4.83730642074 | 57.47 | 57.77 | 53.9 | 0 | 0 | IX |
| 52 | -2.78 | -4.83730642074 | 57.47 | 57.77 | 53.9 | 0 | 0 | IX |
| 156 | -2.78 | -4.83730642074 | 57.47 | 57.77 | 53.9 | 0 | 0 | IX |
| 260 | -2.78 | -4.83730642074 | 57.47 | 57.77 | 53.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 54.22 | -0.71 | -1.29 | 54.1 | 54.36 | 53.97 | 0 |
| 1732728600 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1732642200 | 54.93 | -0.95 | -1.70 | 55.88 | 55.88 | 54.93 | 0 |
| 1732555800 | 55.88 | -1.21 | -2.12 | 57.09 | 57.39 | 55.88 | 0 |
| 1732296600 | 57.09 | -0.09 | -0.16 | 57.35 | 57.63 | 56.52 | 0 |
| 1732210200 | 57.18 | -0.19 | -0.33 | 57.37 | 57.52 | 56.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
