Thunderbird Resorts Historical Data - TBIRD

Share Name	Share Symbol	Market	Stock Type
Thunderbird Resorts Inc	TBIRD	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.002	-3.13%	0.062	23:12:51

Open Price	Low Price	High Price	Close Price	Previous Close
0.06	0.06	0.062	0.062	0.064

TBIRD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.068	0.059	0.063003	13,522	0.002	3.33%
1 Month	0.068	0.074	0.0585	0.065624	52,072	-0.006	-8.82%
3 Months	0.044	0.08	0.0335	0.058588	49,810	0.018	40.91%
6 Months	0.056	0.08	0.0335	0.053592	47,708	0.006	10.71%
1 Year	0.064	0.08	0.0335	0.055904	35,306	-0.002	-3.13%
3 Years	0.062	0.67	0.02	0.18852	118,645	0.00	0.0%
5 Years	0.20	0.67	0.02	0.183897	91,528	-0.138	-69.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2023	0.064	0.004	6.67%	0.059	0.065	0.059	26,999
07 Jun 2023	0.06	-0.008	-11.76%	0.062	0.062	0.0595	11,837
06 Jun 2023	0.068	0.00	0.0%	0.068	0.068	0.068	0.00
03 Jun 2023	0.068	0.00	0.0%	0.068	0.068	0.068	0.00
02 Jun 2023	0.068	0.008	13.33%	0.06	0.068	0.06	1,730
01 Jun 2023	0.06	0.00	0.0%	0.06	0.06	0.06	22,217
31 May 2023	0.06	0.00	0.0%	0.061	0.061	0.06	44,799
30 May 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0.00
27 May 2023	0.06	-0.005	-7.69%	0.062	0.064	0.06	115,999
26 May 2023	0.065	0.00	0.0%	0.0605	0.065	0.0605	10,000
25 May 2023	0.065	0.00	0.0%	0.065	0.065	0.065	0.00
24 May 2023	0.065	-0.0025	-3.7%	0.0675	0.069	0.061	37,331
23 May 2023	0.0675	0.0045	7.14%	0.068	0.068	0.064	31,063
20 May 2023	0.063	-0.0065	-9.35%	0.067	0.0675	0.063	26,771
19 May 2023	0.0695	0.0075	12.1%	0.069	0.0695	0.069	16,500
18 May 2023	0.062	-0.003	-4.62%	0.069	0.069	0.062	2,344
17 May 2023	0.065	-0.004	-5.8%	0.067	0.071	0.063	122,079
16 May 2023	0.069	-0.0005	-0.72%	0.0695	0.074	0.0595	270,359
13 May 2023	0.0695	0.0025	3.73%	0.068	0.07	0.06	62,622
12 May 2023	0.067	0.003	4.69%	0.068	0.068	0.0585	30,503
11 May 2023	0.064	0.005	8.47%	0.059	0.075	0.059	119,066
10 May 2023	0.059	-0.011	-15.71%	0.068	0.068	0.059	66,757
09 May 2023	0.07	0.018	34.62%	0.052	0.08	0.05	203,363
06 May 2023	0.052	0.001	1.96%	0.051	0.052	0.0475	393,506