Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunderbird Resorts Inc | TBIRD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0645 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0645 |
TBIRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0695 | 0.0695 | 0.06 | 0.067494 | 17,511 | -0.005 | -7.19% |
| 3 Months | 0.073 | 0.08 | 0.06 | 0.071984 | 26,156 | -0.0085 | -11.64% |
| 6 Months | 0.071 | 0.091 | 0.06 | 0.074105 | 29,118 | -0.0065 | -9.15% |
| 1 Year | 0.0495 | 0.113 | 0.044 | 0.077231 | 46,308 | 0.015 | 30.30% |
| 3 Years | 0.32 | 0.55 | 0.0335 | 0.160579 | 85,450 | -0.2555 | -79.84% |
| 5 Years | 0.107 | 0.67 | 0.02 | 0.156325 | 84,327 | -0.0425 | -39.72% |
TBIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| 24 Apr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| 23 Apr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| 20 Apr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| 19 Apr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
| 18 Apr 2024 | 0.0645 | -0.0045 | -6.52% | 0.0675 | 0.0695 | 0.062 | 22,229 |
| 17 Apr 2024 | 0.069 | 0.0065 | 10.40% | 0.0625 | 0.069 | 0.0625 | 15,262 |
| 16 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 250 |
| 13 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 12 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| 11 Apr 2024 | 0.0625 | -0.0045 | -6.72% | 0.0625 | 0.0625 | 0.0625 | 72 |
| 10 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.063 | 13,980 |
| 09 Apr 2024 | 0.065 | -0.0035 | -5.11% | 0.063 | 0.065 | 0.06 | 39,451 |
| 06 Apr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0.00 |
| 05 Apr 2024 | 0.0685 | -0.001 | -1.44% | 0.066 | 0.0685 | 0.0645 | 17,708 |
| 04 Apr 2024 | 0.0695 | 0.00 | 0.00% | 0.063 | 0.0695 | 0.063 | 11,340 |
| 03 Apr 2024 | 0.0695 | 0.00 | 0.00% | 0.066 | 0.0695 | 0.0615 | 54,364 |
| 29 Mar 2024 | 0.0695 | 0.0015 | 2.21% | 0.0695 | 0.0695 | 0.0695 | 450 |
| 28 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.0665 | 0.068 | 0.0645 | 15,900 |
| 27 Mar 2024 | 0.07 | 0.0015 | 2.19% | 0.0655 | 0.07 | 0.0655 | 14,836 |
| 26 Mar 2024 | 0.0685 | -0.0025 | -3.52% | 0.072 | 0.072 | 0.0685 | 9,634 |
