Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TerraCom Limited | TER | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -4.90% | 0.2425 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.24 | 0.255 | 0.2425 | 0.255 |
TER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.265 | 0.235 | 0.250659 | 1,317,930 | -0.0125 | -4.90% |
| 1 Month | 0.245 | 0.265 | 0.22 | 0.242431 | 1,789,154 | -0.0025 | -1.02% |
| 3 Months | 0.375 | 0.39 | 0.22 | 0.268543 | 2,439,934 | -0.1325 | -35.33% |
| 6 Months | 0.435 | 0.45 | 0.22 | 0.317536 | 2,116,606 | -0.1925 | -44.25% |
| 1 Year | 0.605 | 0.66 | 0.22 | 0.424293 | 2,750,301 | -0.3625 | -59.92% |
| 3 Years | 0.097 | 1.19 | 0.092 | 0.594985 | 3,234,510 | 0.1455 | 150.00% |
| 5 Years | 0.57 | 1.19 | 0.077 | 0.5529 | 2,227,707 | -0.3275 | -57.46% |
TER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.245 | 471,143 |
| 19 Apr 2024 | 0.25 | -0.0075 | -2.91% | 0.26 | 0.265 | 0.2475 | 2,978,441 |
| 18 Apr 2024 | 0.2575 | 0.005 | 1.98% | 0.255 | 0.26 | 0.25 | 356,656 |
| 17 Apr 2024 | 0.2525 | 0.0075 | 3.06% | 0.24 | 0.255 | 0.235 | 1,964,728 |
| 16 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.255 | 0.255 | 0.24 | 648,379 |
| 15 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 641,448 |
| 12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 1,178,978 |
| 11 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 0.24 | 1,512,899 |
| 10 Apr 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.23 | 2,731,617 |
| 09 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.225 | 1,080,635 |
| 08 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| 05 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 1,162,473 |
| 04 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 643,201 |
| 03 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 1,143,987 |
| 02 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.235 | 0.25 | 0.235 | 2,291,512 |
| 28 Mar 2024 | 0.24 | 0.0075 | 3.23% | 0.235 | 0.24 | 0.23 | 2,759,493 |
| 27 Mar 2024 | 0.2325 | 0.0025 | 1.09% | 0.235 | 0.235 | 0.22 | 5,592,458 |
| 26 Mar 2024 | 0.23 | -0.0125 | -5.15% | 0.245 | 0.245 | 0.23 | 1,897,240 |
| 25 Mar 2024 | 0.2425 | -0.0025 | -1.02% | 0.245 | 0.25 | 0.24 | 555,821 |
| 22 Mar 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.2575 | 0.245 | 544,986 |
