| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ter Beke | TERB | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 93.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.00 | 93.00 |
TERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 86.20 | 97.20 | 81.40 | 87.91 | 329 | 6.80 | 7.89% |
| 6 Months | 89.40 | 97.20 | 78.80 | 83.73 | 430 | 3.60 | 4.03% |
| 1 Year | 107.50 | 108.00 | 78.80 | 89.00 | 328 | -14.50 | -13.49% |
| 3 Years | 114.50 | 125.00 | 78.80 | 104.47 | 400 | -21.50 | -18.78% |
| 5 Years | 163.50 | 174.00 | 78.80 | 113.16 | 473 | -70.50 | -43.12% |
TERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 30 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 27 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 26 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 25 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 24 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 23 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 20 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 19 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 18 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 17 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 16 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 13 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 12 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 11 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 10 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 09 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 06 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 05 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 04 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
| 03 May 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 0.00 |
