Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tietto Minerals Limited | TIE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.635 | 13:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.635 | 0.63 | 0.635 | 0.635 |
TIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.63 | 0.644115 | 2,096,548 | -0.025 | -3.79% |
| 1 Month | 0.615 | 0.67 | 0.595 | 0.625617 | 4,196,535 | 0.02 | 3.25% |
| 3 Months | 0.61 | 0.67 | 0.595 | 0.617889 | 2,701,408 | 0.025 | 4.10% |
| 6 Months | 0.41 | 0.67 | 0.395 | 0.598733 | 3,836,034 | 0.225 | 54.88% |
| 1 Year | 0.60 | 0.67 | 0.29 | 0.537871 | 4,025,175 | 0.035 | 5.83% |
| 3 Years | 0.295 | 0.865 | 0.285 | 0.552541 | 3,188,598 | 0.34 | 115.25% |
| 5 Years | 0.145 | 0.865 | 0.115 | 0.530898 | 2,257,848 | 0.49 | 337.93% |
TIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.635 | 0.0025 | 0.40% | 0.63 | 0.635 | 0.63 | 1,411,562 |
| 22 Apr 2024 | 0.6325 | -0.0095 | -1.48% | 0.645 | 0.645 | 0.63 | 2,276,485 |
| 19 Apr 2024 | 0.642 | -0.0005 | -0.08% | 0.64 | 0.65 | 0.635 | 1,557,987 |
| 18 Apr 2024 | 0.6425 | -0.01 | -1.53% | 0.65 | 0.65 | 0.64 | 1,803,087 |
| 17 Apr 2024 | 0.6525 | 0.0025 | 0.38% | 0.65 | 0.66 | 0.647 | 1,652,141 |
| 16 Apr 2024 | 0.65 | -0.0075 | -1.14% | 0.66 | 0.66 | 0.645 | 3,193,040 |
| 15 Apr 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.6525 | 10,184,378 |
| 12 Apr 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6625 | 0.64 | 5,107,261 |
| 11 Apr 2024 | 0.64 | -0.005 | -0.78% | 0.635 | 0.64 | 0.635 | 779,070 |
| 10 Apr 2024 | 0.645 | -0.0025 | -0.39% | 0.64 | 0.645 | 0.6375 | 1,264,301 |
| 09 Apr 2024 | 0.6475 | 0.04 | 6.58% | 0.65 | 0.655 | 0.64 | 3,194,216 |
| 08 Apr 2024 | 0.6075 | 0.00 | 0.00% | 0.6075 | 0.6075 | 0.6075 | 0.00 |
| 05 Apr 2024 | 0.6075 | -0.0025 | -0.41% | 0.61 | 0.6175 | 0.605 | 9,568,117 |
| 04 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.6125 | 0.605 | 3,859,409 |
| 03 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.6175 | 0.605 | 4,288,985 |
| 02 Apr 2024 | 0.61 | -0.005 | -0.81% | 0.615 | 0.62 | 0.605 | 2,897,156 |
| 28 Mar 2024 | 0.615 | 0.015 | 2.50% | 0.605 | 0.6175 | 0.605 | 5,107,198 |
| 27 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.595 | 3,858,881 |
| 26 Mar 2024 | 0.60 | -0.0125 | -2.04% | 0.615 | 0.615 | 0.595 | 10,749,386 |
| 25 Mar 2024 | 0.6125 | 0.0025 | 0.41% | 0.61 | 0.615 | 0.6075 | 2,824,910 |
