ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TINC TINC NV

11.70
0.05 (0.43%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TINC NV TINC Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.43% 11.70 03:40:00
Open Price Low Price High Price Close Price Previous Close
11.65 11.65 11.80 11.70 11.65
more quote information »

TINC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7511.9011.6011.6817,206-0.05-0.43%
1 Month11.1011.9010.8511.4131,9520.605.41%
3 Months11.6011.9010.8511.4323,9920.100.86%
6 Months12.2012.2510.8511.5620,467-0.50-4.10%
1 Year12.0412.7510.8511.7717,131-0.34-2.82%
3 Years12.3013.9610.8512.5216,642-0.60-4.88%
5 Years12.1014.4510.8512.7819,309-0.40-3.31%

TINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 11.70 0.05 0.43% 11.65 11.80 11.65 13,920
28 Mar 2024 11.65 0.00 0.00% 11.60 11.80 11.60 13,764
27 Mar 2024 11.65 0.00 0.00% 11.60 11.75 11.60 17,606
26 Mar 2024 11.65 0.00 0.00% 11.75 11.80 11.60 17,138
23 Mar 2024 11.65 -0.15 -1.27% 11.80 11.80 11.60 18,320
22 Mar 2024 11.80 0.15 1.29% 11.75 11.90 11.65 19,201
21 Mar 2024 11.65 -0.10 -0.85% 11.75 11.75 11.65 17,555
20 Mar 2024 11.75 0.05 0.43% 11.75 11.80 11.70 15,592
19 Mar 2024 11.70 -0.10 -0.85% 11.90 11.90 11.70 25,082
16 Mar 2024 11.80 0.35 3.06% 11.65 11.90 11.55 58,815
15 Mar 2024 11.45 -0.10 -0.87% 11.60 11.65 11.40 37,870
14 Mar 2024 11.55 0.10 0.87% 11.55 11.60 11.45 19,598
13 Mar 2024 11.45 -0.05 -0.43% 11.60 11.60 11.45 23,510
12 Mar 2024 11.50 0.05 0.44% 11.50 11.55 11.45 24,841
09 Mar 2024 11.45 0.15 1.33% 11.40 11.45 11.30 28,972
08 Mar 2024 11.30 0.05 0.44% 11.25 11.50 11.20 56,629
07 Mar 2024 11.25 0.25 2.27% 11.00 11.60 11.00 114,499
06 Mar 2024 11.00 -0.20 -1.79% 11.00 11.00 10.90 48,953
05 Mar 2024 11.20 0.20 1.82% 11.10 11.20 11.00 12,599
02 Mar 2024 11.00 -0.10 -0.90% 11.10 11.15 10.85 53,168
01 Mar 2024 11.10 -0.05 -0.45% 11.10 11.25 11.10 15,329

Your Recent History

Delayed Upgrade Clock