Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TINC NV | TINC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.65 | 11.65 | 11.80 | 11.70 | 11.65 |
TINC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 11.90 | 11.60 | 11.68 | 17,206 | -0.05 | -0.43% |
1 Month | 11.10 | 11.90 | 10.85 | 11.41 | 31,952 | 0.60 | 5.41% |
3 Months | 11.60 | 11.90 | 10.85 | 11.43 | 23,992 | 0.10 | 0.86% |
6 Months | 12.20 | 12.25 | 10.85 | 11.56 | 20,467 | -0.50 | -4.10% |
1 Year | 12.04 | 12.75 | 10.85 | 11.77 | 17,131 | -0.34 | -2.82% |
3 Years | 12.30 | 13.96 | 10.85 | 12.52 | 16,642 | -0.60 | -4.88% |
5 Years | 12.10 | 14.45 | 10.85 | 12.78 | 19,309 | -0.40 | -3.31% |
TINC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 11.70 | 0.05 | 0.43% | 11.65 | 11.80 | 11.65 | 13,920 |
28 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.60 | 11.80 | 11.60 | 13,764 |
27 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.60 | 11.75 | 11.60 | 17,606 |
26 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.75 | 11.80 | 11.60 | 17,138 |
23 Mar 2024 | 11.65 | -0.15 | -1.27% | 11.80 | 11.80 | 11.60 | 18,320 |
22 Mar 2024 | 11.80 | 0.15 | 1.29% | 11.75 | 11.90 | 11.65 | 19,201 |
21 Mar 2024 | 11.65 | -0.10 | -0.85% | 11.75 | 11.75 | 11.65 | 17,555 |
20 Mar 2024 | 11.75 | 0.05 | 0.43% | 11.75 | 11.80 | 11.70 | 15,592 |
19 Mar 2024 | 11.70 | -0.10 | -0.85% | 11.90 | 11.90 | 11.70 | 25,082 |
16 Mar 2024 | 11.80 | 0.35 | 3.06% | 11.65 | 11.90 | 11.55 | 58,815 |
15 Mar 2024 | 11.45 | -0.10 | -0.87% | 11.60 | 11.65 | 11.40 | 37,870 |
14 Mar 2024 | 11.55 | 0.10 | 0.87% | 11.55 | 11.60 | 11.45 | 19,598 |
13 Mar 2024 | 11.45 | -0.05 | -0.43% | 11.60 | 11.60 | 11.45 | 23,510 |
12 Mar 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.55 | 11.45 | 24,841 |
09 Mar 2024 | 11.45 | 0.15 | 1.33% | 11.40 | 11.45 | 11.30 | 28,972 |
08 Mar 2024 | 11.30 | 0.05 | 0.44% | 11.25 | 11.50 | 11.20 | 56,629 |
07 Mar 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.60 | 11.00 | 114,499 |
06 Mar 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 10.90 | 48,953 |
05 Mar 2024 | 11.20 | 0.20 | 1.82% | 11.10 | 11.20 | 11.00 | 12,599 |
02 Mar 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.15 | 10.85 | 53,168 |
01 Mar 2024 | 11.10 | -0.05 | -0.45% | 11.10 | 11.25 | 11.10 | 15,329 |