Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telecom Italia SpA | TIT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0026 | -1.14% | 0.2254 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2226 | 0.2194 | 0.2258 | 0.2254 | 0.228 |
TIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.222 | 0.2375 | 0.214 | 0.224628 | 222,492,570 | 0.0034 | 1.53% |
| 1 Month | 0.228 | 0.2408 | 0.214 | 0.227498 | 203,757,737 | -0.0026 | -1.14% |
| 3 Months | 0.276 | 0.295 | 0.20 | 0.235044 | 298,080,443 | -0.0506 | -18.33% |
| 6 Months | 0.2502 | 0.3085 | 0.20 | 0.24812 | 215,336,482 | -0.0248 | -9.91% |
| 1 Year | 0.2686 | 0.3271 | 0.20 | 0.259277 | 183,038,789 | -0.0432 | -16.08% |
| 3 Years | 0.4412 | 0.5094 | 0.1627 | 0.294223 | 158,992,558 | -0.2158 | -48.91% |
| 5 Years | 0.4981 | 0.5917 | 0.1627 | 0.332077 | 137,676,289 | -0.2727 | -54.75% |
TIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.2247 | -0.0045 | -1.96% | 0.2226 | 0.2258 | 0.2194 | 208,430,272 |
| 24 Apr 2024 | 0.2292 | 0.0046 | 2.05% | 0.2267 | 0.2375 | 0.2257 | 441,174,405 |
| 23 Apr 2024 | 0.2246 | 0.0053 | 2.42% | 0.2243 | 0.2281 | 0.222 | 159,039,299 |
| 20 Apr 2024 | 0.2193 | 0.0001 | 0.05% | 0.215 | 0.2225 | 0.214 | 188,020,676 |
| 19 Apr 2024 | 0.2192 | -0.0045 | -2.01% | 0.2231 | 0.2248 | 0.2162 | 157,772,287 |
| 18 Apr 2024 | 0.2237 | -0.0008 | -0.36% | 0.222 | 0.2274 | 0.2219 | 166,456,185 |
| 17 Apr 2024 | 0.2245 | -0.001 | -0.44% | 0.2246 | 0.2257 | 0.2203 | 160,828,122 |
| 16 Apr 2024 | 0.2255 | -0.0015 | -0.66% | 0.2282 | 0.2295 | 0.2248 | 150,891,925 |
| 13 Apr 2024 | 0.227 | -0.004 | -1.73% | 0.2318 | 0.2347 | 0.2253 | 126,351,187 |
| 12 Apr 2024 | 0.231 | -0.003 | -1.28% | 0.2322 | 0.2355 | 0.2292 | 157,725,814 |
| 11 Apr 2024 | 0.234 | -0.0019 | -0.81% | 0.2369 | 0.2408 | 0.2305 | 283,167,000 |
| 10 Apr 2024 | 0.2359 | 0.0035 | 1.51% | 0.2323 | 0.2369 | 0.2315 | 221,371,589 |
| 09 Apr 2024 | 0.2324 | 0.0072 | 3.20% | 0.225 | 0.2327 | 0.2248 | 190,583,725 |
| 06 Apr 2024 | 0.2252 | -0.0038 | -1.66% | 0.2265 | 0.2285 | 0.2236 | 159,502,301 |
| 05 Apr 2024 | 0.229 | -0.0025 | -1.08% | 0.2311 | 0.2322 | 0.2271 | 265,207,962 |
| 04 Apr 2024 | 0.2315 | 0.0109 | 4.94% | 0.2201 | 0.2359 | 0.2196 | 288,728,278 |
| 03 Apr 2024 | 0.2206 | -0.0043 | -1.91% | 0.2251 | 0.2265 | 0.22 | 200,528,428 |
| 29 Mar 2024 | 0.2249 | 0.0002 | 0.09% | 0.2243 | 0.2273 | 0.2242 | 147,625,871 |
| 28 Mar 2024 | 0.2247 | -0.0021 | -0.93% | 0.228 | 0.2289 | 0.2227 | 202,664,214 |
| 27 Mar 2024 | 0.2268 | 0.0027 | 1.20% | 0.2243 | 0.2283 | 0.219 | 311,325,720 |
| 26 Mar 2024 | 0.2241 | 0.0088 | 4.09% | 0.2153 | 0.2255 | 0.214 | 311,492,822 |
