We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -336.29 | -3.46114458916 | 9716.15 | 9757.08 | 9285.25 | 0 | 0 | IX |
| 4 | -372.49 | -3.81948966147 | 9752.35 | 9802.71 | 9285.25 | 0 | 0 | IX |
| 12 | -372.49 | -3.81948966147 | 9752.35 | 9802.71 | 9285.25 | 0 | 0 | IX |
| 26 | -372.49 | -3.81948966147 | 9752.35 | 9802.71 | 9285.25 | 0 | 0 | IX |
| 52 | -372.49 | -3.81948966147 | 9752.35 | 9802.71 | 9285.25 | 0 | 0 | IX |
| 156 | -372.49 | -3.81948966147 | 9752.35 | 9802.71 | 9285.25 | 0 | 0 | IX |
| 260 | -372.49 | -3.81948966147 | 9752.35 | 9802.71 | 9285.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 9499.65 | 133.53 | 1.43 | 9353.7099 | 9513.2099 | 9353.7099 | 0 |
| 1740504600 | 9366.12 | -145.17 | -1.53 | 9450.33 | 9456.83 | 9285.25 | 0 |
| 1740418200 | 9511.29 | -125.52 | -1.30 | 9549.56 | 9591.89 | 9432.99 | 0 |
| 1740159000 | 9636.81 | -36.27 | -0.37 | 9672.22 | 9707.56 | 9631.17 | 0 |
| 1740072600 | 9673.08 | -42.5 | -0.44 | 9716.15 | 9757.08 | 9641.3799 | 0 |
| 1739986200 | 9715.58 | -35.96 | -0.37 | 9753.03 | 9764.9599 | 9668.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
