Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ Transportation Index | TRAN | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
45.02 | 0.66% | 6,869.25 | 02:48:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,881.98 | 6,852.15 | 6,916.74 | 6,824.23 |
TRAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 6,824.23 | -91.19 | -1.32% | 6,860.28 | 6,888.52 | 6,780.70 | 0 |
17 Apr 2024 | 6,915.42 | -42.20 | -0.61% | 6,946.49 | 6,950.58 | 6,887.41 | 0 |
16 Apr 2024 | 6,957.62 | -50.19 | -0.72% | 7,079.74 | 7,105.41 | 6,932.50 | 0 |
13 Apr 2024 | 7,007.81 | -73.69 | -1.04% | 7,000.12 | 7,021.32 | 6,970.27 | 0 |
12 Apr 2024 | 7,081.50 | 41.72 | 0.59% | 7,023.97 | 7,106.38 | 7,013.23 | 0 |
11 Apr 2024 | 7,039.78 | -137.99 | -1.92% | 7,080.15 | 7,112.88 | 7,026.29 | 0 |
10 Apr 2024 | 7,177.77 | -58.74 | -0.81% | 7,232.63 | 7,246.81 | 7,095.77 | 0 |
09 Apr 2024 | 7,236.51 | 4.78 | 0.07% | 7,241.15 | 7,287.73 | 7,236.44 | 0 |
06 Apr 2024 | 7,231.74 | 90.49 | 1.27% | 7,157.41 | 7,254.78 | 7,157.39 | 0 |
05 Apr 2024 | 7,141.24 | -60.40 | -0.84% | 7,249.60 | 7,297.05 | 7,118.46 | 0 |
04 Apr 2024 | 7,201.64 | 15.97 | 0.22% | 7,162.09 | 7,245.69 | 7,139.25 | 0 |
03 Apr 2024 | 7,185.67 | -95.92 | -1.32% | 7,211.45 | 7,217.85 | 7,160.32 | 0 |
02 Apr 2024 | 7,281.59 | -69.70 | -0.95% | 7,337.17 | 7,346.05 | 7,266.78 | 0 |
29 Mar 2024 | 7,351.29 | 68.10 | 0.94% | 7,311.51 | 7,359.98 | 7,282.04 | 0 |
28 Mar 2024 | 7,283.19 | 76.42 | 1.06% | 7,255.98 | 7,283.74 | 7,230.32 | 0 |
27 Mar 2024 | 7,206.77 | -28.61 | -0.40% | 7,193.23 | 7,257.26 | 7,189.09 | 0 |
26 Mar 2024 | 7,235.39 | -49.35 | -0.68% | 7,265.18 | 7,270.15 | 7,214.51 | 0 |
23 Mar 2024 | 7,284.74 | -59.09 | -0.80% | 7,350.70 | 7,355.68 | 7,276.13 | 0 |
22 Mar 2024 | 7,343.83 | 117.07 | 1.62% | 7,260.26 | 7,346.48 | 7,257.60 | 0 |
21 Mar 2024 | 7,226.76 | 129.42 | 1.82% | 7,080.95 | 7,229.07 | 7,072.42 | 0 |
20 Mar 2024 | 7,097.34 | 13.13 | 0.19% | 7,074.82 | 7,120.52 | 7,069.73 | 0 |
19 Mar 2024 | 7,084.21 | 5.03 | 0.07% | 7,101.30 | 7,114.72 | 7,075.10 | 0 |