TTE

TotalEnergies Share Price - TTE

Buy
Sell
39.105
1.01 (2.65%)
39.105

Low
24.51

52 Week Range

High
42.19

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
TotalEnergies SE TTE Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.01 2.65% 39.105 18:34:08
Open Price Low Price High Price Close Price Previous Close
38.60 38.535 39.16 38.095
Bid Price Ask Price Spread News
39.105 39.115 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
11,056 2,111,284 - 24.51 - 42.19
Last Trade Type Quantity Price Currency
18:34:06 135 39.105 € EUR

Period:

Draw Mode:

TotalEnergies News

Historical TTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.84539.38537.33538.368,957,0411.263.33%
1 Month37.2739.38536.5137.785,478,7211.834.92%
3 Months38.40539.38534.26537.285,549,1440.701.82%
6 Months40.0041.4634.26538.085,687,496-0.895-2.24%
1 Year29.9042.1924.5135.916,924,8479.2130.79%
3 Years54.9956.8221.1240.226,819,479-15.89-28.89%
5 Years41.9156.8221.1244.159,777,256-2.81-6.69%
Your Recent History
EU
TTE
TotalEnerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 08:49:08