ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UL Unilever PLC

50.28
0.14 (0.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unilever PLC UL NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.14 0.28% 50.28 11:00:00
Open Price Low Price High Price Close Price Previous Close
49.99 49.95 50.24 50.19 50.14
more quote information »

UL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 50.19 0.05 0.10% 49.99 50.24 49.95 1,290,275
28 Mar 2024 50.14 0.51 1.03% 49.55 50.14 49.53 2,287,992
27 Mar 2024 49.63 -0.01 -0.02% 50.11 50.195 49.63 3,464,211
26 Mar 2024 49.64 -0.35 -0.70% 50.11 50.21 49.585 3,977,563
23 Mar 2024 49.99 0.53 1.07% 49.96 50.275 49.92 2,356,709
22 Mar 2024 49.46 0.02 0.04% 49.44 49.585 49.35 2,515,387
21 Mar 2024 49.44 -0.42 -0.84% 49.39 49.49 49.105 2,074,850
20 Mar 2024 49.86 1.34 2.76% 49.93 50.04 49.715 4,792,010
19 Mar 2024 48.52 -0.42 -0.86% 48.67 48.745 48.42 1,933,693
16 Mar 2024 48.94 -0.34 -0.69% 49.17 49.25 48.88 2,246,145
15 Mar 2024 49.28 -0.48 -0.96% 49.82 49.82 49.18 2,770,008
14 Mar 2024 49.76 0.11 0.22% 49.81 49.945 49.685 2,218,166
13 Mar 2024 49.65 0.29 0.59% 49.49 49.745 49.41 3,501,797
12 Mar 2024 49.36 0.18 0.37% 49.30 49.43 49.12 2,488,112
09 Mar 2024 49.18 0.20 0.41% 49.17 49.32 49.06 3,754,293
08 Mar 2024 48.98 -0.04 -0.08% 48.97 49.06 48.865 2,672,395
07 Mar 2024 49.02 -0.02 -0.04% 49.13 49.2499 48.99 2,378,891
06 Mar 2024 49.04 -0.10 -0.20% 49.15 49.30 49.00 1,429,236
05 Mar 2024 49.14 -0.01 -0.02% 49.00 49.17 48.99 1,470,878
02 Mar 2024 49.15 0.18 0.37% 48.93 49.18 48.66 2,345,786
01 Mar 2024 48.97 -0.10 -0.20% 49.14 49.16 48.85 1,891,629

Your Recent History

Delayed Upgrade Clock