PLUS1
49.955
-0.245 (-0.49%)
-0.245 (-0.49%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share | GB00B10RZP78 | Ordinary Shares 3 1/9p |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.245 | -0.49% | 49.955 | 03:20:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.01 | 49.81 | 50.52 | 50.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 49.945 | 49.955 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,290 | 1,696,644 | - | 38.42 - 55.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:41 | 305 | 49.955 € | EUR |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2021 | 01:24 | Dow Jones News | Unilever Pledges Living Wage for Suppliers, $12 Billion for.. |
| 18/12/2020 | 10:14 | Dow Jones News | Unilever Says It Will Resume Advertising on Facebook in U.S. |
| 15/12/2020 | 11:00 | JCN Newswire (English) | Azooka Labs unveils Safe MTM to Store COVID-19 Samples at.. |
| 15/12/2020 | 06:13 | Dow Jones News | Unilever to Give Investors Advisory Vote on Climate-Change.. |
| 14/12/2020 | 18:50 | Dow Jones News | Unilever to Set Climate-Change Plan before Shareholders |
| 12/12/2020 | 21:59 | Dow Jones News | Gargling Could Slow Covid-19 Spread, Mouthwash Makers Say |
| 12/12/2020 | 03:38 | Dow Jones News | Ben & Jerry's in Winter? If You're Home Anyway, Why Not? |
Historical UNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.095 | 50.52 | 48.68 | 49.52 | 2,246,442 | 0.86 | 1.75% |
| 1 Month | 48.80 | 50.52 | 48.08 | 49.29 | 2,580,754 | 1.16 | 2.37% |
| 3 Months | 49.42 | 53.66 | 46.685 | 49.66 | 3,690,647 | 0.535 | 1.08% |
| 6 Months | 50.40 | 53.66 | 46.685 | 50.20 | 3,317,396 | -0.445 | -0.88% |
| 1 Year | 51.85 | 55.39 | 38.42 | 48.09 | 4,519,459 | -1.90 | -3.65% |
| 3 Years | 46.39 | 57.77 | 38.42 | 48.99 | 4,157,341 | 3.57 | 7.68% |
| 5 Years | 38.93 | 57.77 | 36.22 | 46.78 | 4,114,496 | 11.03 | 28.32% |
