Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 25,212,800 |
|
|||||
| News | - | ||||||
| Day High | 64.09 | Low High |
|||||
| Day Low | 63.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vale SA | VALE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 1.29% | 63.59 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.56 | 63.15 | 64.09 | 63.59 | 62.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,966 | 25,212,800 | R$ 63.53 | R$ 1,601,743,971 | - | 59.36 - 78.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:59 | 500 | R$ 63.59 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 282.88B | 4.45B | - | 208.07B | 39.94B | 8.98 | 7.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VALE ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/9/2023 | 23:16 | Dow Jones News | Vale, H2 Green Steel to Study Green Industrial Hubs |
| 04/9/2023 | 19:27 | Dow Jones News | Correction to BHP Article |
| 04/9/2023 | 17:43 | Dow Jones News | BHP, Vale Joint Venture Gets Court Approval for Debt.. |
| 09/8/2023 | 20:59 | Dow Jones News | H2 Green Steel Signs Iron-Ore Supply Deals With Rio Tinto.. |
| 14/7/2023 | 00:47 | Dow Jones News | Vale, Wabtec Partner on Alternative Fuels for Rail.. |
| 27/4/2023 | 21:56 | Dow Jones News | Vale Agrees to Sell Bauxite-Producer Stake to Norsk Hydro.. |
Historical VALE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.04 | 64.09 | 61.91 | 62.71 | 27,431,740 | 0.55 | 0.87% |
| 1 Month | 59.80 | 64.09 | 59.61 | 61.89 | 25,135,926 | 3.79 | 6.34% |
| 3 Months | 68.10 | 69.07 | 59.36 | 63.90 | 26,092,696 | -4.51 | -6.62% |
| 6 Months | 64.00 | 78.55 | 59.36 | 68.08 | 25,389,441 | -0.41 | -0.64% |
| 1 Year | 72.20 | 78.55 | 59.36 | 67.49 | 26,615,186 | -8.61 | -11.93% |
| 3 Years | 109.95 | 120.45 | 59.36 | 79.41 | 27,729,021 | -46.36 | -42.16% |
| 5 Years | 51.55 | 120.45 | 32.45 | 72.58 | 27,070,728 | 12.04 | 23.36% |
Dividends for VALE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
| 25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
| 27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
| 16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
| Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
| 28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
| 24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
| Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
| 17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
| 26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
| 10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
| 10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
| 19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |
