Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viohalco SA | VIO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.25 | 5.35 | 5.26 |
VIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.44 | 5.47 | 5.04 | 5.19 | 2,322 | -0.09 | -1.65% |
1 Month | 5.55 | 5.64 | 5.04 | 5.32 | 2,760 | -0.20 | -3.60% |
3 Months | 6.01 | 6.60 | 5.04 | 5.81 | 2,434 | -0.66 | -10.98% |
6 Months | 4.915 | 6.60 | 4.65 | 5.62 | 4,639 | 0.435 | 8.85% |
1 Year | 4.47 | 7.10 | 4.34 | 5.73 | 6,216 | 0.88 | 19.69% |
3 Years | 4.705 | 7.10 | 3.215 | 4.75 | 6,060 | 0.645 | 13.71% |
5 Years | 3.475 | 7.10 | 1.50 | 3.96 | 7,047 | 1.88 | 53.96% |
VIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 5.26 | 0.03 | 0.57% | 5.23 | 5.26 | 5.20 | 1,030 |
18 Apr 2024 | 5.23 | 0.15 | 2.95% | 5.21 | 5.26 | 5.15 | 2,631 |
17 Apr 2024 | 5.08 | -0.07 | -1.36% | 5.15 | 5.15 | 5.04 | 491 |
16 Apr 2024 | 5.15 | -0.03 | -0.58% | 5.18 | 5.18 | 5.11 | 2,722 |
13 Apr 2024 | 5.18 | -0.26 | -4.78% | 5.44 | 5.47 | 5.18 | 4,736 |
12 Apr 2024 | 5.44 | 0.04 | 0.74% | 5.43 | 5.45 | 5.40 | 2,323 |
11 Apr 2024 | 5.40 | 0.06 | 1.12% | 5.34 | 5.41 | 5.34 | 12,489 |
10 Apr 2024 | 5.34 | 0.10 | 1.91% | 5.28 | 5.34 | 5.28 | 1,101 |
09 Apr 2024 | 5.24 | 0.13 | 2.54% | 5.14 | 5.29 | 5.14 | 2,150 |
06 Apr 2024 | 5.11 | -0.15 | -2.85% | 5.25 | 5.25 | 5.11 | 871 |
05 Apr 2024 | 5.26 | -0.01 | -0.19% | 5.27 | 5.33 | 5.20 | 2,848 |
04 Apr 2024 | 5.27 | 0.09 | 1.74% | 5.18 | 5.27 | 5.18 | 900 |
03 Apr 2024 | 5.18 | -0.41 | -7.33% | 5.56 | 5.56 | 5.18 | 6,371 |
29 Mar 2024 | 5.59 | 0.10 | 1.82% | 5.45 | 5.64 | 5.45 | 1,716 |
28 Mar 2024 | 5.49 | 0.03 | 0.55% | 5.46 | 5.56 | 5.44 | 1,069 |
27 Mar 2024 | 5.46 | -0.03 | -0.55% | 5.45 | 5.50 | 5.45 | 3,382 |
26 Mar 2024 | 5.49 | -0.11 | -1.96% | 5.49 | 5.49 | 5.49 | 2,013 |
23 Mar 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 5.55 | 836 |
22 Mar 2024 | 5.55 | 0.10 | 1.83% | 5.45 | 5.55 | 5.45 | 1,397 |
21 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.41 | 1,001 |
20 Mar 2024 | 5.45 | -0.10 | -1.80% | 5.55 | 5.61 | 5.45 | 1,408 |