Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vitura | VTR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.36% | 7.45 | 22:45:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.35 | 7.35 | 7.45 | 7.35 |
VTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.35 | 7.48 | 31 | -0.40 | -5.10% |
| 1 Month | 8.75 | 8.80 | 7.20 | 7.66 | 195 | -1.30 | -14.86% |
| 3 Months | 13.60 | 13.60 | 7.20 | 9.26 | 131 | -6.15 | -45.22% |
| 6 Months | 13.80 | 14.20 | 7.20 | 12.40 | 215 | -6.35 | -46.01% |
| 1 Year | 16.40 | 16.90 | 7.20 | 13.42 | 149 | -8.95 | -54.57% |
| 3 Years | 39.60 | 41.40 | 7.20 | 23.48 | 158 | -32.15 | -81.19% |
| 5 Years | 39.60 | 41.40 | 7.20 | 23.48 | 158 | -32.15 | -81.19% |
VTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.35 | -0.15 | -2.00% | 7.50 | 7.50 | 7.35 | 61 |
| 24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1 |
| 23 Apr 2024 | 7.50 | -0.10 | -1.32% | 7.60 | 7.60 | 7.50 | 36 |
| 20 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 1 |
| 19 Apr 2024 | 7.60 | -0.25 | -3.18% | 7.85 | 7.85 | 7.60 | 56 |
| 18 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 1 |
| 17 Apr 2024 | 7.85 | -0.20 | -2.48% | 8.10 | 8.20 | 7.85 | 133 |
| 16 Apr 2024 | 8.05 | -0.10 | -1.23% | 8.15 | 8.15 | 8.05 | 4 |
| 13 Apr 2024 | 8.15 | 0.40 | 5.16% | 7.75 | 8.15 | 7.75 | 310 |
| 12 Apr 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 1 |
| 11 Apr 2024 | 7.70 | -0.25 | -3.14% | 7.95 | 7.95 | 7.70 | 191 |
| 10 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.80 | 729 |
| 09 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 14 |
| 06 Apr 2024 | 7.95 | 0.20 | 2.58% | 7.80 | 7.95 | 7.75 | 126 |
| 05 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.55 | 7.85 | 7.55 | 441 |
| 04 Apr 2024 | 7.50 | 0.20 | 2.74% | 7.35 | 7.50 | 7.35 | 47 |
| 03 Apr 2024 | 7.30 | -1.50 | -17.05% | 7.60 | 7.65 | 7.20 | 1,327 |
| 29 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.75 | 8.80 | 8.75 | 23 |
| 28 Mar 2024 | 8.80 | -0.10 | -1.12% | 8.60 | 8.80 | 8.60 | 462 |
| 27 Mar 2024 | 8.90 | -0.60 | -6.32% | 9.20 | 9.20 | 8.90 | 129 |
| 26 Mar 2024 | 9.50 | -0.30 | -3.06% | 8.90 | 9.50 | 8.90 | 487 |
