| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XPO Logistics | XPO | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 315.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.00 | 315.00 |
XPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 240.00 | 315.00 | 214.00 | 249.85 | 620 | 75.00 | 31.25% |
| 5 Years | 302.00 | 368.00 | 214.00 | 264.40 | 235 | 13.00 | 4.3% |
XPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 30 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 27 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 26 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 25 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 24 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 23 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 20 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 19 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 18 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 17 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 16 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 13 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 12 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 11 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 10 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 09 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 06 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 05 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 04 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
| 03 May 2023 | 315.00 | 0.00 | 0.0% | 315.00 | 315.00 | 315.00 | 0.00 |
