Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XPO Inc | XPO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.83 | 119.275 | 122.755 | 122.03 | 120.92 |
XPO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.56 | 127.15 | 119.275 | 123.75 | 991,462 | -3.53 | -2.81% |
1 Month | 117.87 | 129.43 | 117.38 | 123.22 | 1,155,243 | 4.16 | 3.53% |
3 Months | 84.43 | 129.43 | 80.26 | 107.30 | 1,390,055 | 37.60 | 44.53% |
6 Months | 70.00 | 129.43 | 65.80 | 91.66 | 1,497,956 | 52.03 | 74.33% |
1 Year | 31.11 | 129.43 | 29.88 | 71.30 | 1,701,530 | 90.92 | 292.25% |
3 Years | 122.45 | 153.45 | 29.51 | 69.69 | 1,546,000 | -0.42 | -0.34% |
5 Years | 51.04 | 153.45 | 29.51 | 72.88 | 1,419,992 | 70.99 | 139.09% |
XPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 120.92 | -1.95 | -1.59% | 123.95 | 123.95 | 119.93 | 1,229,352 |
27 Mar 2024 | 122.87 | -1.20 | -0.97% | 124.27 | 124.96 | 122.63 | 746,973 |
26 Mar 2024 | 124.07 | -1.35 | -1.08% | 125.01 | 125.29 | 123.38 | 630,550 |
23 Mar 2024 | 125.42 | 0.00 | 0.00% | 125.58 | 126.2237 | 124.11 | 830,630 |
22 Mar 2024 | 125.42 | 1.06 | 0.85% | 125.56 | 127.15 | 124.20 | 1,519,803 |
21 Mar 2024 | 124.36 | 3.14 | 2.59% | 121.12 | 124.93 | 120.25 | 1,710,152 |
20 Mar 2024 | 121.22 | -0.86 | -0.70% | 121.43 | 122.3899 | 119.6701 | 1,230,343 |
19 Mar 2024 | 122.08 | -0.58 | -0.47% | 123.33 | 124.46 | 122.00 | 939,964 |
16 Mar 2024 | 122.66 | -0.77 | -0.62% | 122.56 | 124.00 | 122.11 | 1,470,483 |
15 Mar 2024 | 123.43 | 0.68 | 0.55% | 122.66 | 123.51 | 121.06 | 727,257 |
14 Mar 2024 | 122.75 | -2.19 | -1.75% | 124.75 | 125.3319 | 122.43 | 799,960 |
13 Mar 2024 | 124.94 | 2.97 | 2.44% | 122.42 | 125.92 | 121.50 | 905,747 |
12 Mar 2024 | 121.97 | -0.46 | -0.38% | 123.81 | 123.86 | 119.43 | 1,470,208 |
09 Mar 2024 | 122.43 | -5.54 | -4.33% | 128.08 | 129.43 | 121.895 | 1,131,876 |
08 Mar 2024 | 127.97 | 2.66 | 2.12% | 125.84 | 128.32 | 125.53 | 1,273,810 |
07 Mar 2024 | 125.31 | 1.99 | 1.61% | 125.20 | 127.96 | 124.52 | 1,582,524 |
06 Mar 2024 | 123.32 | 1.94 | 1.60% | 120.46 | 124.74 | 120.04 | 1,480,799 |
05 Mar 2024 | 121.38 | 0.78 | 0.65% | 121.02 | 125.175 | 120.94 | 1,409,596 |
02 Mar 2024 | 120.60 | 0.28 | 0.23% | 119.50 | 121.935 | 118.90 | 681,575 |
01 Mar 2024 | 120.32 | 2.58 | 2.19% | 117.87 | 120.87 | 117.38 | 1,352,956 |
29 Feb 2024 | 117.74 | -0.87 | -0.73% | 118.10 | 119.07 | 116.24 | 1,138,718 |