ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XPO XPO Inc

122.03
1.11 (0.92%)
After Hours
Last Updated: 07:01:35
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
XPO Inc XPO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.11 0.92% 122.03 07:01:35
Open Price Low Price High Price Close Price Previous Close
119.83 119.275 122.755 122.03 120.92
more quote information »

XPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.56127.15119.275123.75991,462-3.53-2.81%
1 Month117.87129.43117.38123.221,155,2434.163.53%
3 Months84.43129.4380.26107.301,390,05537.6044.53%
6 Months70.00129.4365.8091.661,497,95652.0374.33%
1 Year31.11129.4329.8871.301,701,53090.92292.25%
3 Years122.45153.4529.5169.691,546,000-0.42-0.34%
5 Years51.04153.4529.5172.881,419,99270.99139.09%

XPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 120.92 -1.95 -1.59% 123.95 123.95 119.93 1,229,352
27 Mar 2024 122.87 -1.20 -0.97% 124.27 124.96 122.63 746,973
26 Mar 2024 124.07 -1.35 -1.08% 125.01 125.29 123.38 630,550
23 Mar 2024 125.42 0.00 0.00% 125.58 126.2237 124.11 830,630
22 Mar 2024 125.42 1.06 0.85% 125.56 127.15 124.20 1,519,803
21 Mar 2024 124.36 3.14 2.59% 121.12 124.93 120.25 1,710,152
20 Mar 2024 121.22 -0.86 -0.70% 121.43 122.3899 119.6701 1,230,343
19 Mar 2024 122.08 -0.58 -0.47% 123.33 124.46 122.00 939,964
16 Mar 2024 122.66 -0.77 -0.62% 122.56 124.00 122.11 1,470,483
15 Mar 2024 123.43 0.68 0.55% 122.66 123.51 121.06 727,257
14 Mar 2024 122.75 -2.19 -1.75% 124.75 125.3319 122.43 799,960
13 Mar 2024 124.94 2.97 2.44% 122.42 125.92 121.50 905,747
12 Mar 2024 121.97 -0.46 -0.38% 123.81 123.86 119.43 1,470,208
09 Mar 2024 122.43 -5.54 -4.33% 128.08 129.43 121.895 1,131,876
08 Mar 2024 127.97 2.66 2.12% 125.84 128.32 125.53 1,273,810
07 Mar 2024 125.31 1.99 1.61% 125.20 127.96 124.52 1,582,524
06 Mar 2024 123.32 1.94 1.60% 120.46 124.74 120.04 1,480,799
05 Mar 2024 121.38 0.78 0.65% 121.02 125.175 120.94 1,409,596
02 Mar 2024 120.60 0.28 0.23% 119.50 121.935 118.90 681,575
01 Mar 2024 120.32 2.58 2.19% 117.87 120.87 117.38 1,352,956
29 Feb 2024 117.74 -0.87 -0.73% 118.10 119.07 116.24 1,138,718

Your Recent History

Delayed Upgrade Clock