Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | EXMO | 11,359,012,341 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031000 | 3.99% | 0.00808300 | 0.00808600 | 0.00809800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00776100 | 0.00824197 | 0.00752710 | 0.00777300 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 03:58:36 | 0.005000 | 0.00808300 | BTC |
BCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00777300 | 0.00091513 | 13.34% | 0.00685017 | 0.00791376 | 0.00680978 | 192.00 |
27 Mar 2024 | 0.00685787 | -0.00010000 | -1.44% | 0.00697241 | 0.00698713 | 0.00671526 | 123.00 |
26 Mar 2024 | 0.00695763 | -0.00020300 | -2.83% | 0.00725975 | 0.00744579 | 0.00692991 | 179.00 |
25 Mar 2024 | 0.00716096 | 0.00005800 | 0.82% | 0.00708085 | 0.00763800 | 0.00689500 | 106.00 |
24 Mar 2024 | 0.00710328 | 0.00039727 | 5.92% | 0.00671800 | 0.00730000 | 0.00645838 | 77.00 |
23 Mar 2024 | 0.00670601 | 0.00039813 | 6.31% | 0.00628204 | 0.00680000 | 0.00608650 | 93.00 |
22 Mar 2024 | 0.00630788 | 0.00025767 | 4.26% | 0.00608707 | 0.00655943 | 0.00583514 | 98.00 |
21 Mar 2024 | 0.00605021 | 0.00028820 | 5.00% | 0.00580400 | 0.00620000 | 0.00562183 | 28.00 |
20 Mar 2024 | 0.00576201 | -0.00006200 | -1.06% | 0.00598685 | 0.00605700 | 0.00564598 | 59.00 |
19 Mar 2024 | 0.00582400 | -0.00006400 | -1.09% | 0.00584101 | 0.00597000 | 0.00577292 | 22.00 |
18 Mar 2024 | 0.00588761 | -0.00006100 | -1.03% | 0.00594957 | 0.00610999 | 0.00570200 | 69.00 |
17 Mar 2024 | 0.00594890 | -0.00006300 | -1.05% | 0.00603668 | 0.00603669 | 0.00578100 | 26.00 |
16 Mar 2024 | 0.00601222 | -0.00017300 | -2.80% | 0.00616800 | 0.00617100 | 0.00583300 | 61.00 |
15 Mar 2024 | 0.00618486 | 0.00017380 | 2.89% | 0.00598032 | 0.00669999 | 0.00590746 | 61.00 |
14 Mar 2024 | 0.00601106 | 0.00000600 | 0.10% | 0.00607929 | 0.00624262 | 0.00585589 | 48.00 |
13 Mar 2024 | 0.00600500 | -0.00023000 | -3.69% | 0.00622096 | 0.00622096 | 0.00584915 | 598.00 |
12 Mar 2024 | 0.00623531 | 0.00009000 | 1.46% | 0.00614248 | 0.00635362 | 0.00570001 | 955.00 |
11 Mar 2024 | 0.00614503 | -0.00018100 | -2.86% | 0.00632232 | 0.00679998 | 0.00570000 | 967.00 |
10 Mar 2024 | 0.00632594 | -0.00008200 | -1.28% | 0.00639404 | 0.00675387 | 0.00581468 | 997.00 |
09 Mar 2024 | 0.00640786 | -0.00007300 | -1.13% | 0.00648915 | 0.00659993 | 0.00600848 | 988.00 |
08 Mar 2024 | 0.00648134 | 0.00019435 | 3.09% | 0.00639943 | 0.00659785 | 0.00603211 | 956.00 |
07 Mar 2024 | 0.00628699 | -0.00000500 | -0.08% | 0.00629543 | 0.00639797 | 0.00576194 | 968.00 |
06 Mar 2024 | 0.00629244 | -0.00060200 | -8.73% | 0.00694376 | 0.00710314 | 0.00577833 | 971.00 |
05 Mar 2024 | 0.00689447 | -0.00055100 | -7.40% | 0.00743393 | 0.00754575 | 0.00580036 | 1,011.00 |
04 Mar 2024 | 0.00744552 | -0.00024000 | -3.12% | 0.00768149 | 0.00819998 | 0.00710006 | 928.00 |
03 Mar 2024 | 0.00768531 | 0.00259007 | 50.83% | 0.00510759 | 0.00785016 | 0.00505823 | 1,068.00 |
02 Mar 2024 | 0.00509524 | 0.00023321 | 4.80% | 0.00484063 | 0.00521976 | 0.00483505 | 1,013.00 |
01 Mar 2024 | 0.00486203 | 0.00010455 | 2.20% | 0.00474990 | 0.00516443 | 0.00473240 | 947.00 |
29 Feb 2024 | 0.00475748 | -0.00036800 | -7.18% | 0.00517427 | 0.00523046 | 0.00469964 | 974.00 |