ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCHBTC Bitcoin Cash

0.008083
0.00031 (3.99%)
03:58:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC EXMO 11,359,012,341 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00031000 3.99% 0.00808300 0.00808600 0.00809800
Open Price High Price Low Price Prev. Close 52 Week Range
0.00776100 0.00824197 0.00752710 0.00777300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 03:58:36 0.005000 0.00808300 BTC
Price x Volume Volume Base Symbol Related Pairs
0.71206937 89.59 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00777300 0.00091513 13.34% 0.00685017 0.00791376 0.00680978 192.00
27 Mar 2024 0.00685787 -0.00010000 -1.44% 0.00697241 0.00698713 0.00671526 123.00
26 Mar 2024 0.00695763 -0.00020300 -2.83% 0.00725975 0.00744579 0.00692991 179.00
25 Mar 2024 0.00716096 0.00005800 0.82% 0.00708085 0.00763800 0.00689500 106.00
24 Mar 2024 0.00710328 0.00039727 5.92% 0.00671800 0.00730000 0.00645838 77.00
23 Mar 2024 0.00670601 0.00039813 6.31% 0.00628204 0.00680000 0.00608650 93.00
22 Mar 2024 0.00630788 0.00025767 4.26% 0.00608707 0.00655943 0.00583514 98.00
21 Mar 2024 0.00605021 0.00028820 5.00% 0.00580400 0.00620000 0.00562183 28.00
20 Mar 2024 0.00576201 -0.00006200 -1.06% 0.00598685 0.00605700 0.00564598 59.00
19 Mar 2024 0.00582400 -0.00006400 -1.09% 0.00584101 0.00597000 0.00577292 22.00
18 Mar 2024 0.00588761 -0.00006100 -1.03% 0.00594957 0.00610999 0.00570200 69.00
17 Mar 2024 0.00594890 -0.00006300 -1.05% 0.00603668 0.00603669 0.00578100 26.00
16 Mar 2024 0.00601222 -0.00017300 -2.80% 0.00616800 0.00617100 0.00583300 61.00
15 Mar 2024 0.00618486 0.00017380 2.89% 0.00598032 0.00669999 0.00590746 61.00
14 Mar 2024 0.00601106 0.00000600 0.10% 0.00607929 0.00624262 0.00585589 48.00
13 Mar 2024 0.00600500 -0.00023000 -3.69% 0.00622096 0.00622096 0.00584915 598.00
12 Mar 2024 0.00623531 0.00009000 1.46% 0.00614248 0.00635362 0.00570001 955.00
11 Mar 2024 0.00614503 -0.00018100 -2.86% 0.00632232 0.00679998 0.00570000 967.00
10 Mar 2024 0.00632594 -0.00008200 -1.28% 0.00639404 0.00675387 0.00581468 997.00
09 Mar 2024 0.00640786 -0.00007300 -1.13% 0.00648915 0.00659993 0.00600848 988.00
08 Mar 2024 0.00648134 0.00019435 3.09% 0.00639943 0.00659785 0.00603211 956.00
07 Mar 2024 0.00628699 -0.00000500 -0.08% 0.00629543 0.00639797 0.00576194 968.00
06 Mar 2024 0.00629244 -0.00060200 -8.73% 0.00694376 0.00710314 0.00577833 971.00
05 Mar 2024 0.00689447 -0.00055100 -7.40% 0.00743393 0.00754575 0.00580036 1,011.00
04 Mar 2024 0.00744552 -0.00024000 -3.12% 0.00768149 0.00819998 0.00710006 928.00
03 Mar 2024 0.00768531 0.00259007 50.83% 0.00510759 0.00785016 0.00505823 1,068.00
02 Mar 2024 0.00509524 0.00023321 4.80% 0.00484063 0.00521976 0.00483505 1,013.00
01 Mar 2024 0.00486203 0.00010455 2.20% 0.00474990 0.00516443 0.00473240 947.00
29 Feb 2024 0.00475748 -0.00036800 -7.18% 0.00517427 0.00523046 0.00469964 974.00

Your Recent History

Delayed Upgrade Clock