Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHGBP | EXMO | 11,274,916,628 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.247854 | 0.05% | 475.96 | 466.34 | 484.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
475.47 | 493.32 | 447.46 | 475.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 19:03:17 | 0.114000 | 475.96 | GBP |
BCHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 475.71 | 26.04 | 5.79% | 449.65 | 522.01 | 442.66 | 130.00 |
28 Mar 2024 | 449.67 | 53.67 | 13.55% | 396.39 | 461.30 | 384.61 | 120.00 |
27 Mar 2024 | 395.99 | -10.59 | -2.61% | 406.41 | 419.93 | 390.18 | 132.00 |
26 Mar 2024 | 406.58 | 3.27 | 0.81% | 395.79 | 435.93 | 372.04 | 131.00 |
25 Mar 2024 | 403.32 | 27.34 | 7.27% | 375.39 | 408.18 | 352.09 | 133.00 |
24 Mar 2024 | 375.98 | 18.45 | 5.16% | 362.00 | 408.18 | 277.53 | 128.00 |
23 Mar 2024 | 357.53 | 19.79 | 5.86% | 338.45 | 362.51 | 277.53 | 130.00 |
22 Mar 2024 | 337.74 | 8.12 | 2.46% | 329.44 | 354.23 | 308.78 | 132.00 |
21 Mar 2024 | 329.61 | 41.18 | 14.28% | 290.15 | 334.43 | 284.90 | 129.00 |
20 Mar 2024 | 288.43 | -36.70 | -11.29% | 323.96 | 332.01 | 277.53 | 129.00 |
19 Mar 2024 | 325.13 | -2.51 | -0.77% | 326.18 | 331.80 | 311.71 | 131.00 |
18 Mar 2024 | 327.64 | 12.86 | 4.09% | 298.68 | 330.05 | 277.53 | 130.00 |
17 Mar 2024 | 314.78 | -21.27 | -6.33% | 336.07 | 345.47 | 292.93 | 128.00 |
16 Mar 2024 | 336.05 | -21.08 | -5.90% | 357.27 | 359.24 | 305.78 | 128.00 |
15 Mar 2024 | 357.13 | 0.820 | 0.23% | 356.74 | 374.33 | 339.80 | 132.00 |
14 Mar 2024 | 356.31 | 3.67 | 1.04% | 353.23 | 363.95 | 342.18 | 131.00 |
13 Mar 2024 | 352.65 | -8.15 | -2.26% | 361.78 | 361.78 | 336.08 | 132.00 |
12 Mar 2024 | 360.79 | 21.01 | 6.18% | 340.09 | 365.05 | 329.70 | 127.00 |
11 Mar 2024 | 339.78 | -13.25 | -3.75% | 353.29 | 359.81 | 334.70 | 130.00 |
10 Mar 2024 | 353.03 | 2.50 | 0.71% | 350.39 | 366.69 | 344.12 | 132.00 |
09 Mar 2024 | 350.53 | 3.80 | 1.10% | 350.20 | 356.29 | 336.48 | 133.00 |
08 Mar 2024 | 346.73 | 7.98 | 2.36% | 339.08 | 354.78 | 328.41 | 130.00 |
07 Mar 2024 | 338.75 | 7.85 | 2.37% | 331.48 | 342.33 | 309.34 | 131.00 |
06 Mar 2024 | 330.90 | -38.55 | -10.43% | 374.43 | 392.37 | 289.66 | 133.00 |
05 Mar 2024 | 369.45 | -10.19 | -2.68% | 380.33 | 392.63 | 357.53 | 130.00 |
04 Mar 2024 | 379.64 | -26.42 | -6.51% | 405.17 | 425.04 | 369.75 | 134.00 |
03 Mar 2024 | 406.06 | 148.63 | 57.74% | 257.60 | 406.06 | 251.09 | 134.00 |
02 Mar 2024 | 257.42 | 15.22 | 6.28% | 241.76 | 258.29 | 240.38 | 130.00 |
01 Mar 2024 | 242.21 | -0.230 | -0.09% | 242.75 | 260.87 | 239.81 | 130.00 |