ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCHGBP Bitcoin Cash

475.96
0.247854 (0.05%)
19:03:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP EXMO 11,274,916,628 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.247854 0.05% 475.96 466.34 484.91
Open Price High Price Low Price Prev. Close 52 Week Range
475.47 493.32 447.46 475.71 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 19:03:17 0.114000 475.96 GBP
Price x Volume Volume Base Symbol Related Pairs
20,930.32 43.96 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 475.71 26.04 5.79% 449.65 522.01 442.66 130.00
28 Mar 2024 449.67 53.67 13.55% 396.39 461.30 384.61 120.00
27 Mar 2024 395.99 -10.59 -2.61% 406.41 419.93 390.18 132.00
26 Mar 2024 406.58 3.27 0.81% 395.79 435.93 372.04 131.00
25 Mar 2024 403.32 27.34 7.27% 375.39 408.18 352.09 133.00
24 Mar 2024 375.98 18.45 5.16% 362.00 408.18 277.53 128.00
23 Mar 2024 357.53 19.79 5.86% 338.45 362.51 277.53 130.00
22 Mar 2024 337.74 8.12 2.46% 329.44 354.23 308.78 132.00
21 Mar 2024 329.61 41.18 14.28% 290.15 334.43 284.90 129.00
20 Mar 2024 288.43 -36.70 -11.29% 323.96 332.01 277.53 129.00
19 Mar 2024 325.13 -2.51 -0.77% 326.18 331.80 311.71 131.00
18 Mar 2024 327.64 12.86 4.09% 298.68 330.05 277.53 130.00
17 Mar 2024 314.78 -21.27 -6.33% 336.07 345.47 292.93 128.00
16 Mar 2024 336.05 -21.08 -5.90% 357.27 359.24 305.78 128.00
15 Mar 2024 357.13 0.820 0.23% 356.74 374.33 339.80 132.00
14 Mar 2024 356.31 3.67 1.04% 353.23 363.95 342.18 131.00
13 Mar 2024 352.65 -8.15 -2.26% 361.78 361.78 336.08 132.00
12 Mar 2024 360.79 21.01 6.18% 340.09 365.05 329.70 127.00
11 Mar 2024 339.78 -13.25 -3.75% 353.29 359.81 334.70 130.00
10 Mar 2024 353.03 2.50 0.71% 350.39 366.69 344.12 132.00
09 Mar 2024 350.53 3.80 1.10% 350.20 356.29 336.48 133.00
08 Mar 2024 346.73 7.98 2.36% 339.08 354.78 328.41 130.00
07 Mar 2024 338.75 7.85 2.37% 331.48 342.33 309.34 131.00
06 Mar 2024 330.90 -38.55 -10.43% 374.43 392.37 289.66 133.00
05 Mar 2024 369.45 -10.19 -2.68% 380.33 392.63 357.53 130.00
04 Mar 2024 379.64 -26.42 -6.51% 405.17 425.04 369.75 134.00
03 Mar 2024 406.06 148.63 57.74% 257.60 406.06 251.09 134.00
02 Mar 2024 257.42 15.22 6.28% 241.76 258.29 240.38 130.00
01 Mar 2024 242.21 -0.230 -0.09% 242.75 260.87 239.81 130.00

Your Recent History

Delayed Upgrade Clock